Displaying 951 - 1000 of 1313
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext M Saint Gobain 28042023 GR Decrement 2.00 | FRIX00001746 | SMSGD | EUR 81.397 |
+0.54% | 18:05 CEST | +20.60% |
| Euronext M Saint Gobain 28042023 PR 2.00 | FRIX00001720 | SMSGP | EUR 81.26 |
+0.54% | 18:05 CEST | +21.90% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 4,412.35 |
+0.27% | 22:25 CEST | +11.91% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 6,468.69 |
+0.29% | 22:25 CEST | +12.50% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 5,786.22 |
+0.29% | 22:25 CEST | +12.33% |
| Euronext PAB North America 50 | FRCLIM000148 | PABUP | EUR 4,576.63 |
+0.17% | 22:25 CEST | +12.30% |
| Euronext PAB North America 50 Decrement 5% | FRCLIM000171 | PABU5 | EUR 2,879.62 |
+0.15% | 22:25 CEST | +10.64% |
| Euronext PAB North America 50 GR | FRCLIM000163 | PABUG | EUR 6,587.54 |
+0.17% | 22:25 CEST | +12.92% |
| Euronext PAB North America 50 NR | FRCLIM000155 | PABUN | EUR 5,907.73 |
+0.17% | 22:25 CEST | +12.74% |
| Euronext PAB Transatlantic 50 | FRCLIM000205 | PABTP | EUR 3,481.93 |
+0.01% | 22:25 CEST | +11.54% |
| Euronext PAB Transatlantic 50 GR | FRCLIM000221 | PABTG | EUR 5,314.26 |
+0.01% | 22:25 CEST | +12.64% |
| Euronext PAB Transatlantic 50 NR | FRCLIM000213 | PABTN | EUR 4,740.77 |
+0.01% | 22:25 CEST | +12.33% |
| Euronext Positive Impact Water Eurozone | FRESG0000777 | PIWEP | EUR 2,576.97 |
+0.76% | 18:20 CEST | +8.26% |
| Euronext Positive Impact Water Eurozone GR | FRESG0000793 | PIWEG | EUR 3,964.19 |
+0.76% | 18:20 CEST | +9.26% |
| Euronext Positive Impact Water Eurozone NR | FRESG0000785 | PIWEN | EUR 3,561.33 |
+0.76% | 18:20 CEST | +8.98% |
| Euronext Positive Impact Water World | FRESG0000801 | PIWWP | EUR 3,389.47 |
+0.15% | 22:25 CEST | +7.91% |
| Euronext Positive Impact Water World GR | FRESG0000827 | PIWWG | EUR 4,884.42 |
+0.15% | 22:25 CEST | +8.87% |
| Euronext Positive Impact Water World NR | FRESG0000819 | PIWWN | EUR 4,508.59 |
+0.15% | 22:25 CEST | +8.64% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1,367.16 |
-0.15% | 22:25 CEST | -1.92% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 2,807.32 |
-0.06% | 22:25 CEST | -0.63% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3,505.19 |
-0.06% | 22:35 CEST | -0.27% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1,481.05 |
-0.08% | 22:35 CEST | -2.03% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3,524.11 |
-0.06% | 22:35 CEST | -0.46% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1,489.23 |
-0.08% | 22:35 CEST | -2.22% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1,387.31 |
-0.19% | 22:25 CEST | -5.35% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 2,835.64 |
-0.19% | 22:25 CEST | -4.11% |
| Euronext S ArcelorMittal 070322 GR 0.35 | FRIX00000789 | SSMTG | EUR 24.90 |
+0.71% | 18:05 CEST | -6.06% |
| Euronext S ArcelorMittal 070322 GR Decrement 0.35 | FRIX00000797 | SSMTD | EUR 24.146 |
+0.70% | 18:05 CEST | -6.55% |
| Euronext S ArcelorMittal 070322 PR 0.35 | FRIX00000771 | SSMTP | EUR 24.12 |
+0.71% | 18:05 CEST | -6.06% |
| Euronext S AXA 030323 GR 1.70 | FRIX00001498 | SSA1G | EUR 37.64 |
-0.80% | 18:05 CEST | +20.24% |
| Euronext S AXA 030323 GR Decrement 1.70 | FRIX00001506 | SSA1D | EUR 35.137 |
-0.81% | 18:05 CEST | +17.91% |
| Euronext S AXA 030323 PR 1.70 | FRIX00001480 | SSA1P | EUR 33.42 |
-0.80% | 18:05 CEST | +13.33% |
| Euronext S AXA 070322 GR 1.54 | FRIX00000631 | SSAXG | EUR 40.182 |
-0.80% | 18:05 CEST | +20.24% |
| Euronext S AXA 070322 GR Decrement 1.54 | FRIX00000649 | SSAXD | EUR 35.588 |
-0.81% | 18:05 CEST | +18.15% |
| Euronext S AXA 070322 PR 1.54 | FRIX00000623 | SSAXP | EUR 33.42 |
-0.80% | 18:05 CEST | +13.33% |
| Euronext S BNP 030323 GR 3.9 | FRIX00001373 | SSB3G | EUR 76.387 |
-0.15% | 18:05 CEST | +14.27% |
| Euronext S BNP 030323 GR Decrement 3.9 | FRIX00001381 | SSB3D | EUR 70.642 |
-0.17% | 18:05 CEST | +11.59% |
| Euronext S BNP 030323 PR 3.9 | FRIX00001365 | SSB3P | EUR 71.52 |
-0.15% | 18:05 CEST | +14.27% |
| Euronext S BNP 070322 GR 3.47 | FRIX00000987 | SSBNG | EUR 81.766 |
-0.15% | 18:05 CEST | +14.27% |
| Euronext S BNP 070322 GR Decrement 3.47 | FRIX00000995 | SSBND | EUR 71.412 |
-0.17% | 18:05 CEST | +11.90% |
| Euronext S BNP 070322 PR 3.47 | FRIX00000979 | SSBNP | EUR 71.52 |
-0.15% | 18:05 CEST | +14.27% |
| Euronext S Bouygues 030323 GR 1.80 | FRIX00001464 | SSBOG | EUR 40.268 |
-0.52% | 18:05 CEST | +11.61% |
| Euronext S Bouygues 030323 GR Decrement 1.80 | FRIX00001472 | SSBOD | EUR 37.767 |
-0.53% | 18:05 CEST | +9.53% |
| Euronext S Bouygues 030323 PR 1.80 | FRIX00001456 | SSBOP | EUR 36.10 |
-0.52% | 18:05 CEST | +5.80% |
| Euronext S Carrefour 070322 GR 0.52 | FRIX00000870 | SSCAG | EUR 17.833 |
+0.06% | 18:05 CEST | +1.42% |
| Euronext S Carrefour 070322 GR Decrement 0.52 | FRIX00000888 | SSCAD | EUR 16.684 |
+0.05% | 18:05 CEST | +0.18% |
| Euronext S Carrefour 070322 PR 0.52 | FRIX00000862 | SSCAP | EUR 16.80 |
+0.06% | 18:05 CEST | +1.42% |
| Euronext S Credit Agricole 070322 GR 1.05 | FRIX00000607 | SSACG | EUR 18.93 |
+0.22% | 18:05 CEST | +21.81% |
| Euronext S Credit Agricole 070322 GR Decrement 1.05 | FRIX00000615 | SSACD | EUR 15.364 |
+0.21% | 18:05 CEST | +18.27% |
| Euronext S Credit Agricole 070322 PR 1.05 | FRIX00000599 | SSACP | EUR 15.655 |
+0.22% | 18:05 CEST | +21.81% |