Displaying 901 - 950 of 1313
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Green Planet France NR | FR0013479789 | GRF5N | EUR 2,774.51 |
+0.16% | 18:05 CEST | +7.87% |
| Euronext Growth All-Share Index | QS0011040902 | ALASI | EUR 942.77 |
+0.04% | 18:01 CEST | -2.54% |
| Euronext Growth All-Share Index GR | QS0011227186 | ALASG | EUR 1,134.03 |
+0.04% | 18:01 CEST | -1.70% |
| Euronext Growth All-Share Index NR | QS0011227178 | ALASN | EUR 1,090.97 |
+0.04% | 18:01 CEST | -1.88% |
| Euronext Growth Bpifrance Innovation Index | QS0011194212 | NAOII | EUR 833.02 |
+0.82% | 18:01 CEST | -1.86% |
| Euronext Growth Bpifrance Innovation Index GR | QS0011194238 | NAOIG | EUR 912.12 |
+0.82% | 18:01 CEST | -1.83% |
| Euronext Growth Bpifrance Innovation Index NR | QS0011194220 | NAOIN | EUR 889.55 |
+0.82% | 18:01 CEST | -1.84% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 6,263.47 |
+0.03% | 20:01 CEST | +14.26% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 6,232.02 |
+0.04% | 20:01 CEST | +14.24% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 8,142.19 |
+0.04% | 20:01 CEST | +14.84% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 7,780.77 |
+0.04% | 20:01 CEST | +14.75% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 8,183.63 |
+0.03% | 20:01 CEST | +14.86% |
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 7,820.36 |
+0.03% | 20:01 CEST | +14.77% |
| Euronext IEIF REIT Europe Index | QS0011070230 | REITE | EUR 1,202.69 |
+0.16% | 18:15 CEST | -1.93% |
| Euronext IEIF REIT Europe Index GR | QS0011176854 | REITG | EUR 3,288.49 |
+0.52% | 18:15 CEST | +0.84% |
| Euronext IEIF REIT Europe Index NR | QS0011176847 | REITN | EUR 2,846.95 |
+0.43% | 18:15 CEST | +0.17% |
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1,218.90 |
-0.10% | 19:35 CEST | +9.81% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1,237.12 |
-0.09% | 19:35 CEST | +10.57% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4,541.34 |
-0.08% | 19:35 CEST | +6.85% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3,920.52 |
-0.08% | 19:35 CEST | +14.44% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3,648.63 |
-0.09% | 19:35 CEST | +6.50% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 6,664.73 |
-0.08% | 19:35 CEST | +8.28% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 6,034.09 |
-0.08% | 19:35 CEST | +7.91% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1,232.36 |
-0.09% | 19:35 CEST | +10.37% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 2,458.16 |
-0.19% | 18:00 CEST | +6.68% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 3,384.25 |
-0.19% | 18:00 CEST | +7.56% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 3,200.57 |
-0.19% | 18:00 CEST | +7.43% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | - | - | - | - |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | - | - | - | - |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | - | - | - | - |
| Euronext JPN Screened Climate Ambition 30 EW | FRESG0000181 | JPCLA | JPY 3,583.31 |
+0.43% | 18:00 CEST | +18.03% |
| Euronext JPN Screened Climate Ambition 30 EW EUR | FRESG0000215 | JPCLE | EUR 2,827.11 |
-0.07% | 18:00 CEST | +8.58% |
| Euronext JPN Screened Climate Ambition 30 EW GR | FRESG0000199 | JPCLG | JPY 5,038.17 |
+0.43% | 18:00 CEST | +18.97% |
| Euronext JPN Screened Climate Ambition 30 EW GR EUR | FRESG0000223 | JPCEG | EUR 3,976.08 |
-0.07% | 18:00 CEST | +9.44% |
| Euronext JPN Screened Climate Ambition 30 EW NR | FRESG0000207 | JPCLN | JPY 4,744.84 |
+0.43% | 18:00 CEST | +18.83% |
| Euronext JPN Screened Climate Ambition 30 EW NR EUR | FRESG0000231 | JPCEN | EUR 3,744.43 |
-0.07% | 18:00 CEST | +9.31% |
| Euronext Low Carbon 100 Eurozone PAB | FR0013522554 | LC1EP | EUR 1,485.31 |
+0.01% | 18:20 CEST | +11.95% |
| Euronext Low Carbon 100 Eurozone PAB GR | FR0013522570 | LC1EG | EUR 2,677.41 |
+0.01% | 18:20 CEST | +13.83% |
| Euronext Low Carbon 100 Eurozone PAB NR | FR0013522562 | LC1EZ | EUR 2,330.06 |
+0.01% | 18:20 CEST | +13.34% |
| Euronext Low Carbon 300 World 3.5% Decrement | FRESG0000173 | LC3WD | EUR 2,499.71 |
-0.04% | 19:35 CEST | +14.95% |
| Euronext Low Carbon 300 World PAB | FR0013522588 | LC3WP | EUR 3,198.38 |
-0.04% | 19:35 CEST | +15.44% |
| Euronext Low Carbon 300 World PAB GR | FR0013522604 | LC3WG | EUR 5,154.36 |
-0.03% | 19:35 CEST | +16.76% |
| Euronext Low Carbon 300 World PAB NR | FR0013522596 | LC3W | EUR 4,592.22 |
-0.03% | 19:35 CEST | +16.46% |
| Euronext M Engie 28022023 GR 1.40 | FRIX00001670 | SMEG1 | EUR 18.934 |
+0.51% | 18:05 CEST | +8.49% |
| Euronext M Engie 28022023 GR Decrement 1.40 | FRIX00001688 | SMED1 | EUR 16.963 |
+0.49% | 18:05 CEST | +4.86% |
| Euronext M Engie 28022023 PR 1.40 | FRIX00001662 | SMEP1 | EUR 15.785 |
+0.51% | 18:05 CEST | -0.84% |
| Euronext M Michelin 28042023 GR 1.25 | FRIX00001761 | SMMLG | EUR 39.123 |
-0.05% | 18:05 CEST | +15.28% |
| Euronext M Michelin 28042023 GR Decrement 1.25 | FRIX00001779 | SMMLD | EUR 37.509 |
-0.06% | 18:05 CEST | +13.70% |
| Euronext M Michelin 28042023 PR 1.25 | FRIX00001753 | SMMLP | EUR 37.42 |
-0.05% | 18:05 CEST | +15.28% |
| Euronext M Saint Gobain 28042023 GR 2.00 | FRIX00001738 | SMSGG | EUR 84.217 |
+0.54% | 18:05 CEST | +21.90% |