| LAFARGE |
|
 |
Last -1.32%
56.96
€20/11/09 17:35:40 CET
|
[Realtime data]
|
|
Open
57.90
|
High
58.24
|
Low
56.85
|
|
|
|
|
 |
|
| Codes and classification |
|
| ISIN |
FR0000120537 |
Mnemo |
LG |
CFI |
ESETFB |
|
|
|
| Market |
EURONEXT PARIS - Euronext - Local Securities |
| Type |
Stock - Ordinary stock - Continuous |
Compartment A (Large Caps) |
|
|
|
|
|
|
|
|
20/11/09 17:39 CET |
|
| Bid (€) |
56.96 |
Ask (€) |
57.04 |
|
Limit  |
60.37 |
Limit  |
53.55 |
|
|
|
|
|
|
|
|
Market data |
20/11/09 17:35 CET |
|
|
Last
(€)
(1) |
56.96
|
|
Change D/D-1 (%) (2) |
-1.32
|
|
Volume |
1,011,404
|
|
Turnover |
58,074,264
|
|
Capitalisation |
16,253,290,958
|
|
First
(€) |
09:00 |
57.90
|
|
High
(€) |
10:20 |
58.24
|
|
Low
(€) |
17:18 |
56.85
|
|
|
|
|
|
|
|
|
|
| 17:35:40 |
5283 |
56.96 |
60 |
| 17:35:00 |
5282 |
56.96 |
94 |
| 17:35:00 |
5281 |
56.96 |
160 |
| 17:35:00 |
5280 |
56.96 |
650 |
| 17:35:00 |
5279 |
56.96 |
132 |
|
|
|
|
|
|
|
|
|
|
|
| 3 |
727 |
56.96 |
57.04 |
3,072 |
1 |
| 4 |
16,595 |
56.95 |
57.07 |
210 |
1 |
| 3 |
4,102 |
56.94 |
57.10 |
2,222 |
2 |
| 3 |
3,935 |
56.93 |
57.13 |
420 |
2 |
| 2 |
228 |
56.92 |
57.15 |
2,098 |
1 |
| 1 |
73 |
56.91 |
57.16 |
13,275 |
2 |
| 3 |
2,239 |
56.90 |
57.17 |
875 |
1 |
| 2 |
1,086 |
56.89 |
57.20 |
3,670 |
2 |
| 1 |
210 |
56.88 |
57.22 |
1,270 |
1 |
| 3 |
14,399 |
56.87 |
57.24 |
4,382 |
1 |
|
|
|
|
|
|
| Last sessions (3) |
|
|
| 20/11/09 |
56.96 |
57.90 |
58.24 |
56.85 |
1,011,404 |
0.35 |
| 19/11/09 |
57.72 |
59.08 |
59.36 |
57.53 |
908,341 |
0.32 |
| 18/11/09 |
59.35 |
59.02 |
59.98 |
59.02 |
928,768 |
0.33 |
| 17/11/09 |
58.88 |
59.55 |
60.16 |
58.73 |
810,830 |
0.28 |
| 16/11/09 |
59.76 |
58.99 |
60.39 |
58.89 |
1,104,176 |
0.39 |
|
|
|
|
|
|
| Market indicators DLY |
|
| High € |
60.39 |
65.50 |
66.59 |
66.59 |
| Date |
16/11/09 |
20/10/09 |
16/10/09 |
16/10/09 |
| Low € |
56.85 |
54.35 |
26.063 |
26.06 |
| Date |
20/11/09 |
03/11/09 |
09/03/09 |
09/03/09 |
| Change |
-1.95 |
-12.41 |
51.24 |
76.74 |
| Volume (5) |
5,501,389 |
26,680,228 | 355,457,983 |
408,734,661 |
| Average volume (5) |
916,898 |
1,111,676 |
1,565,894 |
1,596,620 |
|
|
|
|
(1) : Unadjusted traded last price
(2) : Change calculated on the adjusted previous close price (dividend payment included)
(3) : Adjusted prices (dividend payment excluded)
(4) : Volume traded / Total number of shares
(5) : Figures based on the previous trading day
|
|
|
|
|
