Displaying 601 - 650 of 1323
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 3,232.27 |
-0.55% | 28 May 2024 | +10.81% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 2,888.66 |
-0.56% | 28 May 2024 | +10.26% |
| Euronext Europe Pioneers 50 ESG EW | FR0013483278 | EPEGP | EUR 1,723.97 |
-0.39% | 28 May 2024 | +9.08% |
| Euronext Europe Pioneers 50 ESG EW Decrement 50 Points | FR0013483302 | EUPE5 | EUR 1,711.26 |
-0.16% | 28 May 2024 | +10.68% |
| Euronext Europe Pioneers 50 ESG EW GR | FR0013483294 | EPEGG | EUR 1,985.16 |
-0.15% | 28 May 2024 | +12.14% |
| Euronext Europe Pioneers 50 ESG EW NR | FR0013483286 | EPEGN | EUR 1,913.84 |
-0.21% | 28 May 2024 | +11.35% |
| Euronext Europe SBT 1.5 | FRESG0001304 | ESBTP | EUR 3,027.09 |
-0.65% | 28 May 2024 | +9.82% |
| Euronext Europe SBT 1.5 GR | FRESG0001320 | ESBTG | EUR 4,603.75 |
-0.57% | 28 May 2024 | +11.46% |
| Euronext Europe SBT 1.5 GR Decrement 3.75% | FRESG0001361 | ESDG3 | EUR 2,681.37 |
-0.59% | 28 May 2024 | +9.76% |
| Euronext Europe SBT 1.5 GR Decrement 4% | FRESG0001379 | ESDG4 | EUR 2,586.46 |
-0.60% | 28 May 2024 | +9.64% |
| Euronext Europe SBT 1.5 GR Decrement 5% | FRESG0001387 | ESDG5 | EUR 2,239.21 |
-0.60% | 28 May 2024 | +9.19% |
| Euronext Europe SBT 1.5 NR | FRESG0001312 | ESBTN | EUR 4,253.71 |
-0.60% | 28 May 2024 | +11.09% |
| Euronext Europe SBT 1.5 NR Decrement 3.75% | FRESG0001338 | ESN3D | EUR 2,477.47 |
-0.61% | 28 May 2024 | +8.72% |
| Euronext Europe SBT 1.5 NR Decrement 4% | FRESG0001346 | ESN4D | EUR 2,389.77 |
-0.61% | 28 May 2024 | +8.61% |
| Euronext Europe SBT 1.5 NR Decrement 5% | FRESG0001353 | ESN5D | EUR 2,068.92 |
-0.61% | 28 May 2024 | +8.16% |
| Euronext Eurozone 100 ESG | NL0013025596 | ESG1P | EUR 1,644.09 |
-0.53% | 28 May 2024 | +8.62% |
| Euronext Eurozone 100 ESG Decrement 3.5% | NL0014130411 | ESGDE | EUR 1,413.21 |
-0.39% | 28 May 2024 | +9.34% |
| Euronext Eurozone 100 ESG Decrement 4.5% | NL0013995343 | ESGED | EUR 1,175.39 |
-0.39% | 28 May 2024 | +8.89% |
| Euronext Eurozone 100 ESG Decrement 5% | NL0013025620 | ESG1D | EUR 1,071.92 |
-0.39% | 28 May 2024 | +8.66% |
| Euronext Eurozone 100 ESG GR | NL0013025612 | ESG1G | EUR 3,172.26 |
-0.33% | 28 May 2024 | +11.69% |
| Euronext Eurozone 100 ESG NR | NL0013025604 | ESG1N | EUR 2,693.19 |
-0.38% | 28 May 2024 | +10.93% |
| Euronext Eurozone 150 EW | NL0012949101 | EZ15P | EUR 1,725.91 |
-0.49% | 28 May 2024 | +9.57% |
| Euronext Eurozone 150 EW Decrement 5% | NL0012949135 | EZ150 | EUR 1,070.11 |
-0.42% | 28 May 2024 | +9.31% |
| Euronext Eurozone 150 EW GR | NL0012949127 | EZ15G | EUR 3,108.73 |
-0.38% | 28 May 2024 | +12.25% |
| Euronext Eurozone 150 EW NR | NL0012949119 | EZ15N | EUR 2,688.58 |
-0.40% | 28 May 2024 | +11.59% |
| Euronext Eurozone 300 | NL0013273048 | EZ300 | EUR 1,632.29 |
-0.54% | 28 May 2024 | +10.14% |
| Euronext Eurozone 300 GR | NL0013273063 | EZ3GR | EUR 3,076.36 |
-0.47% | 28 May 2024 | +12.73% |
| Euronext Eurozone 300 NR | NL0013273055 | EZ3NR | EUR 2,642.70 |
-0.49% | 28 May 2024 | +12.12% |
| Euronext Eurozone 40 EW | NL0012731871 | EZ40P | EUR 1,358.26 |
-0.66% | 28 May 2024 | +11.05% |
| Euronext Eurozone 40 EW Decrement 5% | NL0012731905 | EZ40 | EUR 923.47 |
-0.63% | 28 May 2024 | +11.20% |
| Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 2,477.59 |
-0.60% | 28 May 2024 | +14.26% |
| Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2,128.36 |
-0.61% | 28 May 2024 | +13.52% |
| Euronext Eurozone 50 | NLIX00002336 | ENEZ5 | EUR 1,848.09 |
-0.61% | 28 May 2024 | +11.28% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1,486.58 |
-0.64% | 28 May 2024 | +7.98% |
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1,370.69 |
-0.60% | 28 May 2024 | +9.15% |
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 1,843.69 |
-0.60% | 28 May 2024 | +10.89% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 1,751.29 |
-0.61% | 28 May 2024 | +10.19% |
| Euronext Eurozone 60 PAB | FRESG0000496 | EZ6PP | EUR 2,528.70 |
-0.64% | 28 May 2024 | +11.31% |
| Euronext Eurozone 60 PAB Decrement 4% | FRESG0000520 | EZ6P4 | EUR 1,981.74 |
-0.62% | 28 May 2024 | +11.07% |
| Euronext Eurozone 60 PAB Decrement 5% | FRESG0000538 | EZ6P5 | EUR 1,715.69 |
-0.62% | 28 May 2024 | +10.61% |
| Euronext Eurozone 60 PAB GR | FRESG0000512 | EZ6PG | EUR 3,923.69 |
-0.60% | 28 May 2024 | +13.43% |
| Euronext Eurozone 60 PAB NR | FRESG0000504 | EZ6PN | EUR 3,527.31 |
-0.61% | 28 May 2024 | +12.92% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1,744.68 |
-0.52% | 28 May 2024 | +8.95% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1,122.07 |
-0.50% | 28 May 2024 | +8.76% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3,296.45 |
-0.48% | 28 May 2024 | +11.70% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2,819.06 |
-0.49% | 28 May 2024 | +11.03% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1,756.55 |
-0.50% | 28 May 2024 | +8.50% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1,116.58 |
-0.49% | 28 May 2024 | +8.30% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3,269.25 |
-0.47% | 28 May 2024 | +11.23% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2,805.27 |
-0.47% | 28 May 2024 | +10.56% |