Displaying 401 - 450 of 1323
| Name Sort ascending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1,231.33 |
+0.68% | 22:25 CEST | +10.93% |
| Euronext IEIF REIT Europe Index NR | QS0011176847 | REITN | EUR 2,923.71 |
+2.70% | 18:15 CEST | +2.87% |
| Euronext IEIF REIT Europe Index GR | QS0011176854 | REITG | EUR 3,377.15 |
+2.70% | 18:15 CEST | +3.56% |
| Euronext IEIF REIT Europe Index | QS0011070230 | REITE | EUR 1,235.12 |
+2.70% | 18:15 CEST | +0.71% |
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 7,915.63 |
+1.17% | 22:25 CEST | +16.17% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 8,283.32 |
+1.17% | 22:25 CEST | +16.26% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 7,875.62 |
+1.17% | 22:25 CEST | +16.15% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 8,241.45 |
+1.17% | 22:25 CEST | +16.24% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 6,307.98 |
+1.17% | 22:25 CEST | +15.63% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 6,339.78 |
+1.17% | 22:25 CEST | +15.66% |
| Euronext Growth Bpifrance Innovation Index NR | QS0011194220 | NAOIN | EUR 893.44 |
+0.44% | 18:01 CEST | -1.41% |
| Euronext Growth Bpifrance Innovation Index GR | QS0011194238 | NAOIG | EUR 916.11 |
+0.44% | 18:01 CEST | -1.40% |
| Euronext Growth Bpifrance Innovation Index | QS0011194212 | NAOII | EUR 836.66 |
+0.44% | 18:01 CEST | -1.43% |
| Euronext Growth All-Share Index NR | QS0011227178 | ALASN | EUR 1,091.83 |
+0.08% | 18:01 CEST | -1.80% |
| Euronext Growth All-Share Index GR | QS0011227186 | ALASG | EUR 1,135.11 |
+0.10% | 18:01 CEST | -1.60% |
| Euronext Growth All-Share Index | QS0011040902 | ALASI | EUR 943.06 |
+0.03% | 18:01 CEST | -2.51% |
| Euronext Green Planet France NR | FR0013479789 | GRF5N | EUR 2,793.45 |
+0.68% | 18:05 CEST | +8.60% |
| Euronext Green Planet France GR | FR0013479797 | GRF5G | EUR 3,278.52 |
+0.68% | 18:05 CEST | +9.01% |
| Euronext Green Planet France Decrement 5% | FR0013479821 | GRF50 | EUR 1,113.76 |
+0.67% | 18:05 CEST | +6.57% |
| Euronext Green Planet France | FR0013479763 | GRF5P | EUR 1,865.78 |
+0.68% | 18:05 CEST | +7.41% |
| Euronext Green Planet E | FR0013457850 | GRE5P | EUR 1,949.14 |
+0.49% | 18:20 CEST | +9.55% |
| Euronext Green Planet E NR | FR0013457868 | GRE5N | EUR 3,167.48 |
+0.51% | 18:20 CEST | +11.43% |
| Euronext Green Planet E GR | FR0013457876 | GRE5G | EUR 3,717.75 |
+0.52% | 18:20 CEST | +12.04% |
| Euronext Green Planet E Decrement 5% GR | FR0013460060 | GREG5 | EUR 1,482.50 |
+0.51% | 18:20 CEST | +9.94% |
| Euronext Green Planet E Decrement 5% | FR0013457892 | GRE50 | EUR 1,263.02 |
+0.50% | 18:20 CEST | +9.35% |
| Euronext Global Sustainability and Climate Screened GR | FRESG0000884 | GSCSG | EUR 5,469.99 |
+0.78% | 22:35 CEST | +13.90% |
| Euronext Global Sustainability and Climate Screened DR GR | FRCLIM000197 | GSCDG | EUR 5,790.79 |
+0.79% | 22:35 CEST | +14.00% |
| Euronext Global Sustainability and Climate Screened DR | FRCLIM000189 | GSCDP | EUR 5,790.79 |
+0.79% | 22:35 CEST | +14.00% |
| Euronext Global Sustainability and Climate Screened Decrement 50 Points | FRESG0000892 | GSCSD | EUR 1,150.28 |
+0.77% | 22:35 CEST | +11.97% |
| Euronext Global Sustainability and Climate Screened | FRESG0000876 | GSCSP | EUR 5,469.99 |
+0.78% | 22:35 CEST | +13.90% |
| Euronext Global Health Care 50 EW ESG NR | FRESG0000017 | GHCNR | EUR 6,429.75 |
+1.41% | 22:25 CEST | +9.55% |
| Euronext Global Health Care 50 EW ESG GR | FRESG0000025 | GHCGR | EUR 6,811.42 |
+1.41% | 22:25 CEST | +9.70% |
| Euronext Global Health Care 50 EW ESG ER | FRESG0001528 | GHCER | EUR 611.10 |
0.00% | 14 May 2024 | +6.45% |
| Euronext Global Health Care 50 EW ESG Decrement 5% | FRESG0000033 | GHCD5 | EUR 3,133.60 |
+1.40% | 22:25 CEST | +7.50% |
| Euronext Global Health Care 50 EW ESG | FRESG0000009 | GHCPR | EUR 5,377.98 |
+1.41% | 22:25 CEST | +9.10% |
| Euronext Global Climate and Sustainability Screened Decrement 50 Points | FRESG0001395 | GCSSD | EUR 1,185.83 |
+0.78% | 22:35 CEST | +12.12% |
| Euronext G Veolia 010622 PR 1.20 | FRIX00001902 | SGVIP | EUR 30.54 |
+2.97% | 18:05 CEST | +6.93% |
| Euronext G Veolia 010622 GR 1.20 | FRIX00001910 | SGVIG | EUR 34.623 |
+2.96% | 18:05 CEST | +11.49% |
| Euronext G Veolia 010622 Decrement 1.20 | FRIX00001928 | SGVID | EUR 31.744 |
+2.96% | 18:05 CEST | +9.78% |
| Euronext G URW 270223 PR 3 50 | FRIX00002694 | SGU2P | EUR 80.00 |
+1.96% | 18:05 CEST | +19.55% |
| Euronext G URW 270223 GR 3 50 | FRIX00002702 | SGU2G | EUR 82.549 |
+1.96% | 18:05 CEST | +23.35% |
| Euronext G URW 270223 Decrement 3 50 | FRIX00002710 | SGU2D | EUR 76.158 |
+1.95% | 18:05 CEST | +20.92% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4.30 | FRIX00001787 | SGU1P | EUR 80.00 |
+1.96% | 18:05 CEST | +19.55% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4 | FRIX00001241 | SGURP | EUR 80.00 |
+1.96% | 18:05 CEST | +19.55% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4.30 | FRIX00001795 | SGU1G | EUR 82.549 |
+1.96% | 18:05 CEST | +23.35% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4 | FRIX00001258 | SGURG | EUR 82.549 |
+1.96% | 18:05 CEST | +23.35% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4.30 | FRIX00001803 | SGURW | EUR 74.70 |
+1.95% | 18:05 CEST | +20.32% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4 | FRIX00001266 | SGURD | EUR 75.245 |
+1.95% | 18:05 CEST | +20.54% |
| Euronext G TotalEnergies 261021 PR 2.64 | FRIX00000045 | SGTEP | EUR 68.638 |
-1.24% | 18:05 CEST | +9.53% |
| Euronext G TotalEnergies 261021 PR 2 .54 | FRIX00000136 | SGT1P | EUR 68.638 |
-1.24% | 18:05 CEST | +9.53% |