Displaying 301 - 350 of 1313
| Name Sort ascending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S Safran 070322 GR 0.5 | FRIX00000698 | SSSAG | EUR 211.535 |
-0.53% | 14 May 2024 | +30.69% |
| Euronext S Kering 070322 PR 12 | FRIX00000896 | SSKEP | EUR 338.85 |
+1.91% | 14 May 2024 | -15.08% |
| Euronext S Kering 070322 GR Decrement 12 | FRIX00000912 | SSKED | EUR 348.441 |
+1.90% | 14 May 2024 | -12.54% |
| Euronext S Kering 070322 GR 12 | FRIX00000904 | SSKEG | EUR 368.272 |
+1.91% | 14 May 2024 | -11.49% |
| Euronext S ING 070322 PR 0.66 | FRIX00000920 | SSINP | EUR 16.979 |
+1.50% | 14 May 2024 | +21.37% |
| Euronext S ING 070322 GR Decrement 0.66 | FRIX00000946 | SSIND | EUR 17.893 |
+1.49% | 14 May 2024 | +25.47% |
| Euronext S ING 070322 GR 0.66 | FRIX00000938 | SSING | EUR 20.19 |
+1.50% | 14 May 2024 | +27.62% |
| Euronext S ENI 070322 PR 0.87 | FRIX00000748 | SSENI | EUR 15.176 |
-0.41% | 14 May 2024 | -1.12% |
| Euronext S ENI 070322 GR Decrement 0.87 | FRIX00000763 | SSEND | EUR 15.32 |
-0.42% | 14 May 2024 | -1.62% |
| Euronext S ENI 070322 GR 0.87 | FRIX00000755 | SSENG | EUR 17.609 |
-0.41% | 14 May 2024 | +0.55% |
| Euronext S Engie 14042023 PR 1.23 | FRIX00001639 | SSEP1 | EUR 15.785 |
+0.51% | 14 May 2024 | -0.84% |
| Euronext S Engie 14042023 GR Decrement 1.23 | FRIX00001654 | SSED1 | EUR 17.404 |
+0.49% | 14 May 2024 | +5.36% |
| Euronext S Engie 14042023 GR 1.23 | FRIX00001647 | SSEG1 | EUR 18.934 |
+0.51% | 14 May 2024 | +8.49% |
| Euronext S Credit Agricole 070322 PR 1.05 | FRIX00000599 | SSACP | EUR 15.655 |
+0.22% | 14 May 2024 | +21.81% |
| Euronext S Credit Agricole 070322 GR Decrement 1.05 | FRIX00000615 | SSACD | EUR 15.364 |
+0.21% | 14 May 2024 | +18.27% |
| Euronext S Credit Agricole 070322 GR 1.05 | FRIX00000607 | SSACG | EUR 18.93 |
+0.22% | 14 May 2024 | +21.81% |
| Euronext S Carrefour 070322 PR 0.52 | FRIX00000862 | SSCAP | EUR 16.80 |
+0.06% | 14 May 2024 | +1.42% |
| Euronext S Carrefour 070322 GR Decrement 0.52 | FRIX00000888 | SSCAD | EUR 16.684 |
+0.05% | 14 May 2024 | +0.18% |
| Euronext S Carrefour 070322 GR 0.52 | FRIX00000870 | SSCAG | EUR 17.833 |
+0.06% | 14 May 2024 | +1.42% |
| Euronext S Bouygues 030323 PR 1.80 | FRIX00001456 | SSBOP | EUR 36.10 |
-0.52% | 14 May 2024 | +5.80% |
| Euronext S Bouygues 030323 GR Decrement 1.80 | FRIX00001472 | SSBOD | EUR 37.767 |
-0.53% | 14 May 2024 | +9.53% |
| Euronext S Bouygues 030323 GR 1.80 | FRIX00001464 | SSBOG | EUR 40.268 |
-0.52% | 14 May 2024 | +11.61% |
| Euronext S BNP 070322 PR 3.47 | FRIX00000979 | SSBNP | EUR 71.52 |
-0.15% | 14 May 2024 | +14.27% |
| Euronext S BNP 070322 GR Decrement 3.47 | FRIX00000995 | SSBND | EUR 71.412 |
-0.17% | 14 May 2024 | +11.90% |
| Euronext S BNP 070322 GR 3.47 | FRIX00000987 | SSBNG | EUR 81.766 |
-0.15% | 14 May 2024 | +14.27% |
| Euronext S BNP 030323 PR 3.9 | FRIX00001365 | SSB3P | EUR 71.52 |
-0.15% | 14 May 2024 | +14.27% |
| Euronext S BNP 030323 GR Decrement 3.9 | FRIX00001381 | SSB3D | EUR 70.642 |
-0.17% | 14 May 2024 | +11.59% |
| Euronext S BNP 030323 GR 3.9 | FRIX00001373 | SSB3G | EUR 76.387 |
-0.15% | 14 May 2024 | +14.27% |
| Euronext S AXA 070322 PR 1.54 | FRIX00000623 | SSAXP | EUR 33.42 |
-0.80% | 14 May 2024 | +13.33% |
| Euronext S AXA 070322 GR Decrement 1.54 | FRIX00000649 | SSAXD | EUR 35.588 |
-0.81% | 14 May 2024 | +18.15% |
| Euronext S AXA 070322 GR 1.54 | FRIX00000631 | SSAXG | EUR 40.182 |
-0.80% | 14 May 2024 | +20.24% |
| Euronext S AXA 030323 PR 1.70 | FRIX00001480 | SSA1P | EUR 33.42 |
-0.80% | 14 May 2024 | +13.33% |
| Euronext S AXA 030323 GR Decrement 1.70 | FRIX00001506 | SSA1D | EUR 35.137 |
-0.81% | 14 May 2024 | +17.91% |
| Euronext S AXA 030323 GR 1.70 | FRIX00001498 | SSA1G | EUR 37.64 |
-0.80% | 14 May 2024 | +20.24% |
| Euronext S ArcelorMittal 070322 PR 0.35 | FRIX00000771 | SSMTP | EUR 24.12 |
+0.71% | 14 May 2024 | -6.06% |
| Euronext S ArcelorMittal 070322 GR Decrement 0.35 | FRIX00000797 | SSMTD | EUR 24.146 |
+0.70% | 14 May 2024 | -6.55% |
| Euronext S ArcelorMittal 070322 GR 0.35 | FRIX00000789 | SSMTG | EUR 24.90 |
+0.71% | 14 May 2024 | -6.06% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 2,835.64 |
-0.19% | 14 May 2024 | -4.11% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1,387.31 |
-0.19% | 14 May 2024 | -5.35% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1,489.23 |
-0.08% | 14 May 2024 | -2.22% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3,524.11 |
-0.06% | 14 May 2024 | -0.46% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1,481.05 |
-0.08% | 14 May 2024 | -2.03% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3,505.19 |
-0.06% | 14 May 2024 | -0.27% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 2,807.32 |
-0.06% | 14 May 2024 | -0.63% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1,367.16 |
-0.15% | 14 May 2024 | -1.92% |
| Euronext Positive Impact Water World NR | FRESG0000819 | PIWWN | EUR 4,499.02 |
-0.21% | 09:27 CEST | +8.41% |
| Euronext Positive Impact Water World GR | FRESG0000827 | PIWWG | EUR 4,874.25 |
-0.21% | 09:27 CEST | +8.64% |
| Euronext Positive Impact Water World | FRESG0000801 | PIWWP | EUR 3,381.87 |
-0.22% | 09:27 CEST | +7.67% |
| Euronext Positive Impact Water Eurozone NR | FRESG0000785 | PIWEN | EUR 3,564.96 |
+0.10% | 09:27 CEST | +9.10% |
| Euronext Positive Impact Water Eurozone GR | FRESG0000793 | PIWEG | EUR 3,968.66 |
+0.11% | 09:27 CEST | +9.38% |