Displaying 301 - 350 of 1308
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| EN Sovereign Economy Selection EZ50 NR | NL0015000EE3 | SES5N | EUR 2,061.47 |
+0.50% | 13:20 CEST | +6.43% |
| EN Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2,084.70 |
-0.31% | 13:20 CEST | +12.69% |
| EN Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1,306.14 |
-0.28% | 13:20 CEST | +11.70% |
| EN Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 3,810.44 |
-0.22% | 13:20 CEST | +13.84% |
| EN Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 3,268.27 |
-0.24% | 13:20 CEST | +13.59% |
| EN Vigeo US 50 | QS0011256169 | ENVU | USD 3,726.35 |
0.00% | 13:20 CEST | +2.28% |
| EN Vigeo US 50 GR | QS0011256193 | ENVG | USD 5,241.55 |
+0.03% | 13:20 CEST | +3.01% |
| EN Vigeo US 50 NR | QS0011256185 | ENVN | USD 4,738.63 |
+0.02% | 13:20 CEST | +2.80% |
| EN Vigeo W 120 GR | QS0011250865 | ENVWG | USD 2,800.29 |
+0.77% | 13:20 CEST | +1.81% |
| EN Vigeo W 120 NR | QS0011250857 | ENVWN | USD 2,541.52 |
+0.77% | 13:20 CEST | +1.66% |
| EN Vigeo World 120 | QS0011250840 | ENVW | USD 1,825.05 |
+0.76% | 13:20 CEST | +1.01% |
| Enternext PEA-PME 150 Index | FR0012246023 | ENPME | EUR 1,472.68 |
+0.19% | 13:20 CEST | -6.35% |
| Enternext PEA-PME 150 Index GR | FR0012246049 | EPMEG | EUR 1,708.82 |
+0.19% | 13:20 CEST | -6.24% |
| Euronext 100 Index | FR0003502079 | N100 | EUR 1,522.61 |
+0.21% | 13:20 CEST | +9.11% |
| Euronext 100 Index GR | QS0011224258 | N100G | EUR 3,167.44 |
+0.24% | 13:20 CEST | +10.02% |
| Euronext AI World | FRIX00001845 | EAIWP | EUR 10,659.48 |
+0.24% | 13:20 CEST | +13.39% |
| Euronext AI World GR | FRIX00001860 | EAIWG | EUR 13,650.40 |
+0.27% | 13:20 CEST | +14.02% |
| Euronext AI World NR | FRIX00001852 | EAIWN | EUR 12,863.53 |
+0.26% | 13:20 CEST | +13.87% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1,447.54 |
-0.01% | 26 Apr 2024 | +3.49% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 2,514.81 |
-0.01% | 26 Apr 2024 | +4.44% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 2,248.95 |
-0.01% | 26 Apr 2024 | +4.33% |
| Euronext B Bouygues 040521 GR 1.583 | FRIX00000516 | SBBG | EUR 40.551 |
+1.06% | 26 Apr 2024 | +6.21% |
| Euronext B Bouygues 040521 GR Decrement 1.583 | FRIX00000524 | SBBD | EUR 34.871 |
+1.05% | 26 Apr 2024 | +4.64% |
| Euronext B Bouygues 040521 PR 1.583 | FRIX00000508 | SBBP | EUR 36.24 |
+1.06% | 26 Apr 2024 | +6.21% |
| Euronext B Credit Agricole 170223 GR 0.9 | FRIX00001191 | SBCAG | EUR 15.979 |
+0.56% | 26 Apr 2024 | +13.25% |
| Euronext B Credit Agricole 170223 GR Decrement 0.9 | FRIX00001209 | SBCAD | EUR 14.615 |
+0.54% | 26 Apr 2024 | +10.76% |
| Euronext B Credit Agricole 170223 PR 0.9 | FRIX00001183 | SBCAP | EUR 14.555 |
+0.56% | 26 Apr 2024 | +13.25% |
| Euronext B Engie 240521 GR 0.71 | FRIX00000458 | SBENG | EUR 18.951 |
+0.13% | 26 Apr 2024 | +1.14% |
| Euronext B Engie 240521 GR Decrement 0.71 | FRIX00000466 | SBEND | EUR 16.204 |
+0.11% | 26 Apr 2024 | -0.36% |
| Euronext B Engie 240521 PR 0.71 | FRIX00000441 | SBENP | EUR 16.10 |
+0.12% | 26 Apr 2024 | +1.14% |
| Euronext B Orange 131221 GR 0.65 | FRIX00000482 | SBO1G | EUR 11.837 |
-0.85% | 26 Apr 2024 | +0.89% |
| Euronext B Orange 131221 GR Decrement 0.65 | FRIX00000490 | SBO1D | EUR 10.207 |
-0.87% | 26 Apr 2024 | -1.10% |
| Euronext B Orange 131221 PR 0.65 | FRIX00000474 | SBO1P | EUR 10.395 |
-0.86% | 26 Apr 2024 | +0.88% |
| Euronext B Stellantis 140223 Decrement 1.04 | FRIX00001175 | SBSTD | EUR 25.086 |
+0.67% | 26 Apr 2024 | +14.58% |
| Euronext B Stellantis 140223 GR 1.04 | FRIX00001167 | SBSTG | EUR 26.795 |
+0.68% | 26 Apr 2024 | +16.26% |
| Euronext B Stellantis 140223 PR 1.04 | FRIX00001159 | SBSTP | EUR 23.045 |
+0.68% | 26 Apr 2024 | +8.96% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 2,827.04 |
+1.16% | 13:20 CEST | +5.50% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 5,049.67 |
+1.35% | 13:20 CEST | +6.50% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 4,422.60 |
+1.32% | 13:20 CEST | +6.32% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 1,960.71 |
+1.16% | 13:20 CEST | +5.67% |
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 1,770.98 |
+1.28% | 13:20 CEST | +4.74% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2,027.59 |
+0.29% | 13:20 CEST | +4.48% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 1,554.49 |
+0.40% | 13:20 CEST | +4.23% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 4,002.06 |
+0.49% | 13:20 CEST | +6.05% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 3,548.77 |
+0.44% | 13:20 CEST | +5.81% |
| Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2,358.34 |
+0.50% | 13:20 CEST | +6.98% |
| Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1,642.16 |
+0.60% | 13:20 CEST | +6.49% |
| Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 4,470.70 |
+0.66% | 13:20 CEST | +8.32% |
| Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 3,920.65 |
+0.63% | 13:20 CEST | +8.10% |
| Euronext Biodiversity Enablers World | FRESG0001411 | EBEWP | EUR 4,732.97 |
-0.13% | 13:20 CEST | +6.98% |