Displaying 201 - 250 of 1308
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC Mid & Small NR | QS0011213731 | CMSN | EUR 23,689.11 |
+0.63% | 14:17 CEST | +5.57% |
| CAC Mid 60 | QS0010989117 | CACMD | EUR 14,585.96 |
+0.48% | 14:17 CEST | +5.41% |
| CAC Mid 60 Decrement 5% | FR0013325032 | CAMID | EUR 7,901.02 |
+0.57% | 14:18 CEST | +4.24% |
| CAC Mid 60 GR | QS0011131917 | CACMR | EUR 29,279.50 |
+0.65% | 14:18 CEST | +6.17% |
| CAC Mid 60 NR | QS0011131909 | CACMN | EUR 24,719.86 |
+0.61% | 14:18 CEST | +6.00% |
| CAC Next 20 | QS0010989109 | CN20 | EUR 11,244.78 |
+1.21% | 14:17 CEST | -1.94% |
| CAC Next 20 GR | QS0011224233 | CN20G | EUR 20,544.27 |
+1.21% | 14:18 CEST | -1.46% |
| CAC Next 20 NR | QS0011224092 | CN20N | EUR 17,882.49 |
+1.21% | 14:18 CEST | -1.58% |
| CAC Real Estate | FR0013506771 | FRRE | EUR 591.65 |
+0.16% | 14:18 CEST | -2.78% |
| CAC Real Estate NR | FR0013506789 | FRREN | EUR 705.00 |
+0.54% | 14:18 CEST | -0.43% |
| CAC SBT 1.5 | FRESG0001031 | CSBTP | EUR 4,167.49 |
-0.13% | 14:18 CEST | +8.62% |
| CAC SBT 1.5 GR | FRESG0001056 | CSBTG | EUR 5,857.04 |
-0.12% | 14:18 CEST | +9.00% |
| CAC SBT 1.5 GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 3,421.69 |
-0.15% | 14:18 CEST | +7.64% |
| CAC SBT 1.5 GR Decrement 4% | FRESG0001130 | CSG4D | EUR 3,301.24 |
-0.15% | 14:18 CEST | +7.55% |
| CAC SBT 1.5 GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2,860.35 |
-0.16% | 14:18 CEST | +7.20% |
| CAC SBT 1.5 NR | FRESG0001049 | CSBTN | EUR 5,335.65 |
-0.12% | 14:18 CEST | +8.92% |
| CAC SBT 1.5 NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 3,117.05 |
-0.15% | 14:18 CEST | +7.56% |
| CAC SBT 1.5 NR Decrement 4% | FRESG0001106 | CSN4D | EUR 3,007.31 |
-0.15% | 14:18 CEST | +7.47% |
| CAC SBT 1.5 NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2,605.66 |
-0.16% | 14:18 CEST | +7.11% |
| CAC Small | QS0010989125 | CACS | EUR 11,868.97 |
+0.80% | 14:18 CEST | +1.88% |
| CAC Small GR | QS0011213723 | CACSR | EUR 20,288.88 |
+0.80% | 14:18 CEST | +2.13% |
| CAC Small NR | QS0011213707 | CACSN | EUR 17,782.47 |
+0.80% | 14:18 CEST | +2.07% |
| CAC Technology | QS0011017827 | FRTEC | EUR 1,851.11 |
+0.10% | 14:18 CEST | -10.21% |
| CAC Technology NR | QS0011223896 | FRTCN | EUR 2,275.94 |
+0.10% | 14:18 CEST | -10.19% |
| CAC Telecommunications | QS0011017769 | FRTEL | EUR 686.00 |
+0.83% | 14:18 CEST | +0.30% |
| CAC Telecommunications NR | QS0011223920 | FRTEN | EUR 1,682.77 |
+0.83% | 14:18 CEST | +0.81% |
| CAC Utilities | QS0011017785 | FRUT | EUR 719.63 |
+0.71% | 14:18 CEST | +0.86% |
| CAC Utilities NR | QS0011224084 | FRUTN | EUR 1,345.39 |
+0.71% | 14:18 CEST | +0.89% |
| CAC Vol Bonus | FRIX00002298 | CACVB | EUR 2,837.58 |
0.00% | 26 Apr 2024 | +12.71% |
| EN CDP ENV FR Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1,728.02 |
+0.21% | 14:18 CEST | +0.85% |
| EN CDP ENV FR Ex Oil & Gas EW GR | NL0013039274 | FREEG | EUR 2,980.48 |
+0.63% | 14:18 CEST | +2.13% |
| EN CDP ENV FR Ex Oil & Gas EW NR | NL0013039266 | FREEN | EUR 2,553.00 |
+0.52% | 14:18 CEST | +1.80% |
| EN CDP ENV FR Oil & Gas EW D 5% | NL0013039282 | FRENE | EUR 1,020.09 |
+0.48% | 14:18 CEST | +0.12% |
| EN CDP Environment ESG Eurozone EW | NL0013941024 | EESGP | EUR 1,542.97 |
+1.15% | 14:18 CEST | +3.82% |
| EN CDP Environment ESG Eurozone EW D5% | NL0013941057 | EZESG | EUR 1,050.94 |
+1.13% | 14:18 CEST | +3.03% |
| EN CDP Environment ESG Eurozone EW GR | NL0013941040 | EESGG | EUR 3,131.30 |
+1.18% | 14:18 CEST | +5.07% |
| EN CDP Environment ESG Eurozone EW NR | NL0013941032 | EESGN | EUR 2,629.90 |
+1.17% | 14:18 CEST | +4.77% |
| EN CDP Environment France EW | NL0013025471 | FRENP | EUR 1,770.37 |
+0.41% | 14:18 CEST | +0.50% |
| EN CDP Environment France EW Decrement 4% | NL0014913311 | FREN4 | EUR 1,473.15 |
+0.61% | 14:18 CEST | +0.24% |
| EN CDP Environment France EW Decrement 4% NR | NL00150000K4 | FRE4N | EUR 1,259.82 |
+0.56% | 14:18 CEST | -0.03% |
| EN CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 1,048.61 |
+0.54% | 14:18 CEST | -0.37% |
| EN CDP Environment France EW GR | NL0013025497 | FRENG | EUR 3,068.68 |
+0.64% | 14:18 CEST | +1.59% |
| EN CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2,624.33 |
+0.58% | 14:18 CEST | +1.31% |
| EN Climate Objective 50 Euro EW | NL0013025554 | ECO5P | EUR 2,144.40 |
+1.33% | 14:18 CEST | +4.53% |
| EN Climate Objective 50 Euro EW D5% | NL0013025588 | ECO5E | EUR 1,481.09 |
+1.30% | 14:18 CEST | +3.28% |
| EN Climate Objective 50 Euro EW GR | NL0013025570 | ECO5G | EUR 3,210.93 |
+1.34% | 14:18 CEST | +5.18% |
| EN Climate Objective 50 Euro EW NR | NL0013025562 | ECO5N | EUR 2,902.16 |
+1.34% | 14:18 CEST | +5.02% |
| EN Climate Objective 50 EW Decrement 5% | NL0012328843 | ECO50 | EUR 1,470.62 |
+1.29% | 14:18 CEST | +4.09% |
| EN Climate Orientation Prior 50 EW 4 5%D | NL0013474224 | COP5D | EUR 1,751.70 |
+0.50% | 14:18 CEST | +5.31% |
| EN Climate Orientation Priority 50 EW | NL0011923057 | ECOP | EUR 2,251.26 |
+0.51% | 14:18 CEST | +5.77% |