Displaying 1251 - 1300 of 1313
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| OSESX Small Cap_NR | NO0010865306 | OSESN | NOK 1,003.74 |
+0.19% | 09:27 CEST | +7.46% |
| OSESX Small Cap_PR | NO0010865314 | OSESP | NOK 503.75 |
+0.18% | 09:27 CEST | +5.99% |
| Oslo Børs All-share Index GR | NO0007033900 | OSEAX | NOK 1,652.86 |
+0.36% | 09:27 CEST | +8.79% |
| Oslo Børs Benchmark Index GR | NO0007035327 | OSEBX | NOK 1,422.38 |
+0.38% | 09:27 CEST | +8.86% |
| Oslo Børs Equity Certificate Index | NO0000000062 | OSEEX | NOK 4,453.66 |
+0.31% | 09:27 CEST | +13.98% |
| Oslo Børs Equity Certificate Index PR | NO0010890668 | OSEEP | NOK 153.90 |
+0.31% | 09:27 CEST | +5.93% |
| Oslo Børs Mid Cap Index | NO0010735640 | OSEMX | NOK 312.45 |
+0.06% | 09:27 CEST | +14.58% |
| Oslo Børs Mutual Fund Index GR | NO0007035335 | OSEFX | NOK 1,371.39 |
+0.36% | 09:27 CEST | +10.50% |
| Oslo Børs OBX Oil Service Index | NO0010590086 | OBOSX | NOK 72.87 |
+0.26% | 09:27 CEST | +12.32% |
| Oslo Børs Seafood Index | NO0010760663 | OBSFX | NOK 694.47 |
+1.88% | 09:27 CEST | +18.24% |
| Oslo Børs Shipping Index | NO0010771934 | OBSHX | NOK 440.53 |
+0.91% | 09:27 CEST | +43.88% |
| Oslo Børs Small Cap Index_GI | NO0007035343 | OSESX | NOK 1,063.15 |
+0.19% | 09:27 CEST | +7.85% |
| OSLO Energy Index | NO0010580590 | SSENX | NOK 365.54 |
+0.52% | 09:27 CEST | +2.50% |
| OSLO Energy Index PR | NO0010892169 | SSENP | NOK 219.10 |
+0.03% | 14 May 2024 | -0.14% |
| OSLO Seafood Index | NO0010580624 | SSSFX | NOK 1,728.01 |
-1.04% | 14 May 2024 | +16.26% |
| OSLO Seafood Index PR | NO0010892177 | SSSFP | NOK 106.71 |
-1.05% | 14 May 2024 | +15.53% |
| OSLO Shipping Index | NO0010580640 | SSSHX | NOK 992.15 |
-0.25% | 14 May 2024 | +41.24% |
| OSLO Shipping Index PR | NO0010892185 | SSSHP | NOK 381.65 |
-0.30% | 14 May 2024 | +34.60% |
| PSI | PTING0200002 | PSI20 | EUR 6,919.54 |
+0.69% | 14 May 2024 | +7.43% |
| PSI 20 Leverage | QS0011095922 | PSILV | EUR 533.154 |
+1.38% | 14 May 2024 | +12.91% |
| PSI 20 Leverage GR | QS0011179254 | PSITL | EUR 2,592.105 |
+2.37% | 14 May 2024 | +16.37% |
| PSI 20 Short GR | QS0011095948 | PSISH | EUR 279.886 |
-1.17% | 14 May 2024 | -6.30% |
| PSI 20 Triple Leverage | QS0011146949 | PSI3L | EUR 1,115.447 |
+2.06% | 14 May 2024 | +17.92% |
| PSI 20 X2 Short GR | QS0011146956 | PSI2S | EUR 30.03 |
-2.35% | 14 May 2024 | -14.09% |
| PSI 20 X3 Leverage NR | PTINO0220004 | PS3LN | EUR 9,080.75 |
+3.18% | 14 May 2024 | +21.99% |
| PSI 20 X3 Short GR | QS0011146964 | PSI3S | EUR 15.686 |
-3.53% | 14 May 2024 | -21.80% |
| PSI 20 Xbear GR | QS0011100862 | PSIXB | EUR 30.324 |
-2.35% | 14 May 2024 | -14.09% |
| PSI All-Share Index | QS0011224308 | BVL | EUR 1,706.74 |
+0.94% | 14 May 2024 | -2.87% |
| PSI All-Share Index GR | PTING1000005 | BVLGR | EUR 4,748.54 |
+1.19% | 14 May 2024 | -0.83% |
| PSI Basic Materials | QS0011224993 | PTBMP | EUR 2,849.54 |
+1.76% | 14 May 2024 | +21.07% |
| PSI Basic Materials GR | QS0011016514 | PTBM | EUR 8,076.72 |
+1.76% | 14 May 2024 | +21.07% |
| PSI Consumer Discretionary | QS0011225016 | PTCGP | EUR 5,136.90 |
+0.33% | 14 May 2024 | +7.05% |
| PSI Consumer Discretionary GR | QS0011016571 | PTCG | EUR 7,467.19 |
+0.33% | 14 May 2024 | +7.05% |
| PSI Consumer Staples | QS0011225024 | PTCSP | EUR 2,131.90 |
+0.03% | 14 May 2024 | -11.34% |
| PSI Consumer Staples GR | QS0011016597 | PTCS | EUR 3,569.56 |
+0.81% | 14 May 2024 | -8.82% |
| PSI Energy | QS0011249503 | PTOGP | EUR 1,693.03 |
-0.70% | 14 May 2024 | +50.30% |
| PSI Energy GR | QS0011249495 | PTOG | EUR 2,617.97 |
-0.70% | 14 May 2024 | +50.30% |
| PSI ex Banks | PTINO0390005 | PTEB | EUR 6,730.02 |
+0.58% | 14 May 2024 | +4.78% |
| PSI ex Banks GR | PTINO0410001 | PTEBG | EUR 8,283.56 |
+1.15% | 14 May 2024 | +6.64% |
| PSI ex Banks NR | PTINO0400002 | PTEBN | EUR 7,867.82 |
+1.01% | 14 May 2024 | +6.18% |
| PSI Financials | QS0011225057 | PTFIP | EUR 112.18 |
+1.45% | 14 May 2024 | +25.56% |
| PSI Financials GR | QS0011016662 | PTFIN | EUR 101.83 |
+1.44% | 14 May 2024 | +25.58% |
| PSI GR | PTING0210001 | PSITR | EUR 20,161.62 |
+1.19% | 14 May 2024 | +9.08% |
| PSI Industrials | QS0011225008 | PTINP | EUR 506.58 |
-0.72% | 14 May 2024 | +8.69% |
| PSI Industrials GR | QS0011016522 | PTIN | EUR 905.08 |
+1.16% | 14 May 2024 | +8.69% |
| PSI NR | QS0011211180 | PSINR | EUR 15,951.48 |
+1.07% | 14 May 2024 | +8.68% |
| PSI Technology | QS0011225065 | PTTEP | EUR 759.32 |
+0.70% | 14 May 2024 | +23.38% |
| PSI Technology GR | QS0011016688 | PTTEC | EUR 1,183.80 |
+0.70% | 14 May 2024 | +23.38% |
| PSI Telecommunications | QS0011225032 | PTTLP | EUR 100.65 |
+1.73% | 14 May 2024 | +0.28% |
| PSI Telecommunications GR | QS0011016621 | PTTEL | EUR 354.11 |
+2.55% | 14 May 2024 | +7.33% |