Displaying 1201 - 1250 of 1323
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| OBSFX Seafood PR | NO0010865199 | OBSFP | NOK 417.39 |
+0.64% | 17:05 CEST | +16.23% |
| OBSHX Shipping NR | NO0010865207 | OBSHN | NOK 395.26 |
-0.54% | 17:05 CEST | +40.87% |
| OBSHX Shipping PR | NO0010865215 | OBSHP | NOK 196.83 |
-0.56% | 17:05 CEST | +34.92% |
| OBX Basic Materials GR | NO0010890569 | OBMG | NOK 1,057.36 |
-0.39% | 17:05 CEST | -2.77% |
| OBX Basic Materials NR | NO0010890577 | OBMN | NOK 154.25 |
-0.39% | 17:05 CEST | -3.29% |
| OBX Basic Materials PR | NO0010890585 | OBMP | NOK 132.29 |
-0.39% | 17:05 CEST | -4.83% |
| OBX Consumer Discretionary GR | NO0010890478 | OCDG | NOK 591.05 |
-0.40% | 17:05 CEST | +3.45% |
| OBX Consumer Discretionary NR | NO0010890486 | OCDN | NOK 67.52 |
-0.40% | 17:05 CEST | +3.37% |
| OBX Consumer Discretionary PR | NO0010890494 | OCDP | NOK 66.50 |
-0.40% | 17:05 CEST | +3.10% |
| OBX Consumer Staples GR | NO0010890502 | OCSG | NOK 3,408.68 |
+0.29% | 17:05 CEST | +14.66% |
| OBX Consumer Staples NR | NO0010890510 | OCSN | NOK 115.20 |
+1.35% | 09:27 CEST | +15.50% |
| OBX Consumer Staples PR | NO0010890528 | OCSP | NOK 106.28 |
+1.35% | 09:27 CEST | +14.34% |
| OBX Energy GR | NO0010890593 | OENG | NOK 1,502.32 |
+0.56% | 09:27 CEST | +2.47% |
| OBX Energy NR | NO0010890601 | OENN | NOK 218.37 |
+0.35% | 09:27 CEST | +1.77% |
| OBX Energy PR | NO0010890619 | OENP | NOK 198.50 |
-0.25% | 09:27 CEST | -0.40% |
| OBX ESG | NO0012513474 | OBXES | NOK 3,654.04 |
-0.31% | 17:05 CEST | +13.55% |
| OBX ESG ex Oil and Gas | NO0012513508 | OEXOG | NOK 4,455.11 |
-0.19% | 17:05 CEST | +9.72% |
| OBX ESG ex Oil and Gas NR | NO0012513524 | OEXON | NOK 4,048.64 |
-0.19% | 17:05 CEST | +8.95% |
| OBX ESG ex Oil and Gas PR | NO0012513516 | OEXOP | NOK 3,010.85 |
-0.19% | 17:05 CEST | +6.62% |
| OBX ESG NR | NO0012513490 | OBXEN | NOK 3,319.28 |
-0.31% | 17:05 CEST | +12.77% |
| OBX ESG PR | NO0012513482 | OBXEP | NOK 2,410.15 |
-0.31% | 17:05 CEST | +10.18% |
| OBX Financials GR | NO0010890411 | OFING | NOK 3,361.38 |
-0.24% | 09:27 CEST | +5.44% |
| OBX Financials NR | NO0010890429 | OFINN | NOK 151.65 |
-0.24% | 09:27 CEST | +3.88% |
| OBX Financials PR | NO0010890437 | OFINP | NOK 126.76 |
-1.01% | 15 May 2024 | -1.49% |
| OBX Health Care GR | NO0010890387 | OHCG | NOK 383.64 |
+0.51% | 15 May 2024 | -34.52% |
| OBX Health Care NR | NO0010890395 | OHCN | NOK 47.60 |
+0.51% | 15 May 2024 | -34.63% |
| OBX Health Care PR | NO0010890403 | OHCP | NOK 46.76 |
+0.52% | 15 May 2024 | -34.98% |
| OBX Industrials GR | NO0010890536 | OING | NOK 1,270.23 |
-0.03% | 15 May 2024 | +31.12% |
| OBX Industrials NR | NO0010890544 | OINN | NOK 229.03 |
-0.03% | 15 May 2024 | +30.53% |
| OBX Industrials PR | NO0010890551 | OINP | NOK 195.78 |
-0.03% | 15 May 2024 | +27.64% |
| OBX Price Index | NO0007035376 | OBXP | NOK 613.25 |
-0.64% | 15 May 2024 | +7.15% |
| OBX Real Estate GR | NO0010890445 | OREG | NOK 163.88 |
+0.89% | 15 May 2024 | +8.19% |
| OBX Real Estate NR | NO0010890452 | OREN | NOK 96.85 |
+0.89% | 15 May 2024 | +8.15% |
| OBX Real Estate PR | NO0010890460 | OREP | NOK 89.29 |
+0.88% | 15 May 2024 | +7.98% |
| OBX Technology GR | NO0010890320 | OTECG | NOK 430.56 |
+0.08% | 15 May 2024 | +14.13% |
| OBX Technology NR | NO0010890338 | OTECN | NOK 109.03 |
+0.08% | 15 May 2024 | +14.02% |
| OBX Technology PR | NO0010890346 | OTECP | NOK 105.23 |
+0.08% | 15 May 2024 | +13.71% |
| OBX Telecommunications GR | NO0010890353 | OTELG | NOK 2,005.02 |
+0.27% | 15 May 2024 | +15.22% |
| OBX Telecommunications NR | NO0010890361 | OTELN | NOK 100.54 |
+0.27% | 15 May 2024 | +14.12% |
| OBX Telecommunications PR | NO0010890379 | OTELP | NOK 82.77 |
+0.29% | 15 May 2024 | +10.86% |
| OBX Total Return Index | NO0000000021 | OBX | NOK 1,319.11 |
-0.45% | 15 May 2024 | +10.49% |
| OBX Uncapped Price Return Index | NO0010892151 | OBXUP | NOK 131.59 |
-0.83% | 15 May 2024 | +4.66% |
| OBX Uncapped Total Return Index | NO0010865173 | OBXU | NOK 1,262.37 |
-0.54% | 15 May 2024 | +8.18% |
| OBX Utilities GR | NO0010890627 | OUTG | NOK 714.76 |
-0.60% | 15 May 2024 | -11.36% |
| OBX Utilities NR | NO0010890635 | OUTN | NOK 23.16 |
-0.60% | 15 May 2024 | -11.60% |
| OBX Utilities PR | NO0010890643 | OUTP | NOK 21.56 |
-0.60% | 15 May 2024 | -12.39% |
| OSE All share NR | NO0010865223 | OSEAN | NOK 1,399.00 |
-0.70% | 15 May 2024 | +7.00% |
| OSE All share PR | NO0010865231 | OSEAP | NOK 587.99 |
-0.92% | 15 May 2024 | +4.68% |
| OSEBX Benchmark NR | NO0010865249 | OSEBN | NOK 1,198.05 |
-0.61% | 15 May 2024 | +7.08% |
| OSEBX Benchmark PR | NO0010865256 | OSEBP | NOK 512.20 |
-0.78% | 15 May 2024 | +4.63% |