Displaying 1151 - 1200 of 1313
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| ISEQ 20 Leverage | IE00B2QF4Y48 | ISELV | EUR 10,213.318 |
+0.56% | 14 May 2024 | +19.84% |
| ISEQ All Share | IE0001477250 | ISEQ | EUR 9,992.84 |
+0.24% | 14 May 2024 | +13.79% |
| ISEQ All Share GR | IE0000506851 | ISEQG | EUR 23,922.72 |
+0.24% | 14 May 2024 | +16.34% |
| ISEQ Basic Materials | IE00BL6TX318 | ISEBM | EUR 1,324.27 |
0.00% | 14 May 2024 | -14.34% |
| ISEQ Basic Materials GR | IE00BL6TX425 | ISEBG | EUR 1,796.34 |
0.00% | 14 May 2024 | -6.78% |
| ISEQ Consumer Discretionary | IE00BL6TX532 | ISCG | EUR 1,585.14 |
-0.45% | 14 May 2024 | +7.78% |
| ISEQ Consumer Discretionary GR | IE00BL6TX649 | ISCGG | EUR 1,608.44 |
-0.45% | 14 May 2024 | +8.33% |
| ISEQ Consumer Staples | IE00BL6TX755 | ISECS | EUR 748.94 |
-0.25% | 14 May 2024 | +5.29% |
| ISEQ Consumer Staples GR | IE00BL6TX862 | ISCSG | EUR 793.69 |
-0.25% | 14 May 2024 | +6.44% |
| ISEQ Energy | IE00BL6TXF35 | ISEOG | EUR 332.70 |
-3.03% | 14 May 2024 | -67.33% |
| ISEQ Energy GR | IE00BL6TXG42 | ISOGG | EUR 332.70 |
-3.03% | 14 May 2024 | -67.33% |
| ISEQ Financial | IE0000516009 | ISEFI | EUR 406.93 |
+1.11% | 14 May 2024 | +22.95% |
| ISEQ Financial GR | IE0000511505 | ISEFG | EUR 1,130.62 |
+1.11% | 14 May 2024 | +30.25% |
| ISEQ Health Care | IE00BL6TX979 | ISEHC | EUR 1,441.04 |
0.00% | 14 May 2024 | +32.36% |
| ISEQ Health Care GR | IE00BL6TXB96 | ISHCG | EUR 1,446.15 |
0.00% | 14 May 2024 | +32.36% |
| ISEQ Industrials | IE00BL6TXC04 | ISEIN | EUR 1,675.33 |
+0.51% | 14 May 2024 | +16.22% |
| ISEQ Industrials GR | IE00BL6TXD11 | ISING | EUR 1,864.55 |
+0.51% | 14 May 2024 | +17.75% |
| ISEQ Real Estate | IE00BM7VR644 | ISRE | EUR 54.74 |
-0.28% | 14 May 2024 | -9.57% |
| ISEQ Real Estate GR | IE00BM7VR750 | ISREG | EUR 66.23 |
-0.30% | 14 May 2024 | -7.74% |
| ISEQ Small | IE0000506299 | ISESM | EUR 1,029.71 |
+3.76% | 14 May 2024 | -16.80% |
| ISEQ Small GR | IE0000506745 | ISESG | EUR 1,566.59 |
+3.76% | 14 May 2024 | -16.80% |
| ISEQ Technology | IE00BL6TXH58 | ISETE | EUR 470.77 |
0.00% | 14 May 2024 | +2.46% |
| ISEQ Technology GR | IE00BL6TXJ72 | ISETG | EUR 470.77 |
0.00% | 14 May 2024 | +2.46% |
| ISEQ Utilities | IE00BMT9LK88 | ISUT | EUR 771.67 |
-0.11% | 14 May 2024 | -11.42% |
| ISEQ Utilities GR | IE00BMT9LL95 | ISUTG | EUR 945.89 |
-0.11% | 14 May 2024 | -8.01% |
| Italia Leva 7 Long | NL0010661898 | ITX7L | EUR 17,339.992 |
+6.68% | 14 May 2024 | +141.75% |
| Italia Leva 7 Short | NL0010661906 | ITX7S | EUR 218.302 |
-6.66% | 14 May 2024 | -67.61% |
| Low Carbon 100 Europe PAB Index | QS0011131735 | LC100 | EUR 167.70 |
+0.05% | 14 May 2024 | +8.31% |
| Low Carbon 100 Europe PAB Index GR | QS0011131750 | LC1GR | EUR 296.54 |
+0.06% | 14 May 2024 | +10.28% |
| Low Carbon 100 Europe PAB Index NR | QS0011131743 | LC1NR | EUR 266.17 |
+0.06% | 14 May 2024 | +9.80% |
| MIB ESG | FR0014005WN0 | MESGP | EUR 1,560.02 |
+0.94% | 14 May 2024 | +15.19% |
| MIB ESG Decrement 3.75% | FRESG0000041 | MED37 | EUR 1,316.31 |
+0.93% | 14 May 2024 | +15.36% |
| MIB ESG Decrement 5% | FRESG0000058 | MED5 | EUR 1,099.74 |
+0.93% | 14 May 2024 | +14.82% |
| MIB ESG GR | FR0014005WM2 | MESGG | EUR 2,536.16 |
+0.94% | 14 May 2024 | +17.52% |
| MIB ESG NR | FR0014005WL4 | MESGN | EUR 2,257.02 |
+0.94% | 14 May 2024 | +16.99% |
| Next 150 Index | FR0003502087 | N150 | EUR 3,541.17 |
+0.66% | 14 May 2024 | +11.03% |
| Next 150 Index GR | QS0011224274 | N150G | EUR 6,811.42 |
+0.78% | 14 May 2024 | +12.60% |
| Next Biotech | QS0011095955 | BIOTK | EUR 2,011.42 |
-2.20% | 14 May 2024 | -7.47% |
| OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 160.12 |
+0.06% | 14 May 2024 | +10.15% |
| OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 626.23 |
-0.98% | 14 May 2024 | +17.08% |
| OBSFX Seafood PR | NO0010865199 | OBSFP | NOK 414.74 |
-0.98% | 14 May 2024 | +16.63% |
| OBSHX Shipping NR | NO0010865207 | OBSHN | NOK 397.39 |
-0.14% | 14 May 2024 | +41.82% |
| OBSHX Shipping PR | NO0010865215 | OBSHP | NOK 197.93 |
-0.17% | 14 May 2024 | +35.90% |
| OBX Basic Materials GR | NO0010890569 | OBMG | NOK 1,061.52 |
+0.45% | 14 May 2024 | -2.83% |
| OBX Basic Materials NR | NO0010890577 | OBMN | NOK 154.86 |
+0.45% | 14 May 2024 | -3.34% |
| OBX Basic Materials PR | NO0010890585 | OBMP | NOK 132.81 |
+0.45% | 14 May 2024 | -4.89% |
| OBX Consumer Discretionary GR | NO0010890478 | OCDG | NOK 593.42 |
+0.26% | 14 May 2024 | +3.59% |
| OBX Consumer Discretionary NR | NO0010890486 | OCDN | NOK 67.79 |
+0.25% | 14 May 2024 | +3.52% |
| OBX Consumer Discretionary PR | NO0010890494 | OCDP | NOK 66.77 |
+0.26% | 14 May 2024 | +3.26% |
| OBX Consumer Staples GR | NO0010890502 | OCSG | NOK 3,399.05 |
-0.82% | 14 May 2024 | +15.28% |