Displaying 1051 - 1100 of 1323
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 4,418.50 |
+0.29% | 09:27 CEST | +2.86% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 3,824.24 |
+0.29% | 09:27 CEST | +1.86% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | - | - | - | - |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | - | - | - | - |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | - | - | - | - |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1,148.03 |
+0.13% | 09:27 CEST | -0.91% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 1,514.10 |
+0.12% | 09:27 CEST | -0.68% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 1,404.56 |
+0.12% | 09:27 CEST | -0.74% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2,531.21 |
+0.30% | 09:27 CEST | +5.82% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 2,798.78 |
+0.34% | 09:27 CEST | +6.26% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 2,733.67 |
+0.33% | 09:27 CEST | +6.17% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 3,106.97 |
-0.37% | 09:27 CEST | +13.76% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 1,661.21 |
-0.26% | 09:27 CEST | +12.58% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 4,720.34 |
-0.19% | 09:27 CEST | +15.06% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 4,199.49 |
-0.24% | 09:27 CEST | +14.72% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 4,276.17 |
+0.02% | 09:27 CEST | +11.29% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 2,880.62 |
+0.09% | 09:27 CEST | +6.65% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 1,976.77 |
+0.08% | 09:27 CEST | +5.62% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 4,475.35 |
+0.09% | 09:27 CEST | +7.96% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 4,056.59 |
+0.09% | 09:27 CEST | +7.64% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 4,769.79 |
+0.06% | 09:27 CEST | +17.46% |
| Euronext Transatlantic Environment 50 Decrement 5% | NL0015000BW1 | ETE5D | EUR 3,053.45 |
+0.05% | 09:27 CEST | +16.10% |
| Euronext Transatlantic Environment 50 GR | NL0015000BV3 | ETE5G | EUR 6,918.09 |
+0.08% | 09:27 CEST | +18.60% |
| Euronext Transatlantic Environment 50 NR | NL0015000BQ3 | ETEGN | EUR 6,265.28 |
+0.08% | 09:27 CEST | +18.31% |
| Euronext Transatlantic ESG Leaders 60 EW | NL0013908775 | ESGTP | EUR 2,669.63 |
+0.19% | 09:27 CEST | +10.91% |
| Euronext Transatlantic ESG Leaders 60 EW Decrement 5% | NL0013908809 | ESGTL | EUR 1,631.40 |
+0.21% | 09:27 CEST | +10.01% |
| Euronext Transatlantic ESG Leaders 60 EW GR | NL0013908791 | ESGTG | EUR 4,739.98 |
+0.23% | 09:27 CEST | +12.52% |
| Euronext Transatlantic ESG Leaders 60 EW NR | NL0013908783 | ESGTN | EUR 4,091.06 |
+0.22% | 09:27 CEST | +12.11% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 6,035.43 |
+0.03% | 09:27 CEST | +12.19% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 5,539.59 |
+0.03% | 09:27 CEST | +11.96% |
| Euronext Transatlantic PAB 50 | FRCLIM000106 | TPABP | EUR 6,164.70 |
+0.11% | 09:27 CEST | +15.65% |
| Euronext Transatlantic PAB 50 Decrement 5% | FRCLIM000130 | TPAB5 | EUR 3,850.10 |
+0.12% | 09:27 CEST | +14.26% |
| Euronext Transatlantic PAB 50 GR | FRCLIM000122 | TPABG | EUR 8,656.57 |
+0.15% | 09:27 CEST | +16.70% |
| Euronext Transatlantic PAB 50 NR | FRCLIM000114 | TPABN | EUR 7,899.52 |
+0.15% | 09:27 CEST | +16.44% |
| Euronext Transatlantic Sustainability and Climate Screened 60 | FR0014005GI3 | TCAMP | EUR 4,606.67 |
+0.08% | 09:27 CEST | +14.91% |
| Euronext Transatlantic Sustainability and Climate Screened 60 Decrement 50 Points | FR0014005GF9 | TCAMB | EUR 1,131.70 |
+0.08% | 09:27 CEST | +12.91% |
| Euronext Transatlantic Sustainability and Climate Screened 60 GR | FR0014005GG7 | TCAMG | EUR 4,606.67 |
+0.08% | 09:27 CEST | +14.91% |
| Euronext UK | NLIX00001908 | EUKP | EUR 1,626.54 |
+0.46% | 09:27 CEST | +9.88% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 2,738.28 |
+0.46% | 09:27 CEST | +11.68% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 2,733.64 |
+0.46% | 09:27 CEST | +11.67% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | - | - | - | - |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | - | - | - | - |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | - | - | - | - |
| Euronext US ESGL 20 EW | NL0015000A61 | EUEPR | USD 2,832.75 |
0.00% | 09:27 CEST | +6.77% |
| Euronext US ESGL 20 EW Decrement 5% | NL0015000A95 | EUED5 | USD 1,557.59 |
-0.01% | 09:27 CEST | +5.26% |
| Euronext US ESGL 20 EW GR | NL0015000A87 | EUEGR | USD 4,463.37 |
0.00% | 09:27 CEST | +7.48% |
| Euronext US ESGL 20 EW NR | NL0015000A79 | EUENR | USD 3,905.76 |
0.00% | 09:27 CEST | +7.27% |
| Euronext US Screened Climate Ambition 25 EW | FR0014005GE2 | USCLA | USD 4,061.66 |
+0.29% | 14 May 2024 | +13.08% |
| Euronext US Screened Climate Ambition 25 EW EUR | FR0014005IJ7 | USCLE | EUR 5,383.35 |
+0.08% | 14 May 2024 | +15.40% |
| Euronext US Screened Climate Ambition 25 EW GR | FR0014005GK9 | USCLG | USD 5,568.79 |
+0.29% | 14 May 2024 | +13.63% |