Displaying 1001 - 1050 of 1323
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S Carrefour 070322 GR 0.52 | FRIX00000870 | SSCAG | EUR 17.833 |
+0.06% | 14 May 2024 | +1.42% |
| Euronext S Carrefour 070322 GR Decrement 0.52 | FRIX00000888 | SSCAD | EUR 16.684 |
+0.05% | 14 May 2024 | +0.18% |
| Euronext S Carrefour 070322 PR 0.52 | FRIX00000862 | SSCAP | EUR 16.80 |
+0.06% | 14 May 2024 | +1.42% |
| Euronext S Credit Agricole 070322 GR 1.05 | FRIX00000607 | SSACG | EUR 18.93 |
+0.22% | 14 May 2024 | +21.81% |
| Euronext S Credit Agricole 070322 GR Decrement 1.05 | FRIX00000615 | SSACD | EUR 15.364 |
+0.21% | 14 May 2024 | +18.27% |
| Euronext S Credit Agricole 070322 PR 1.05 | FRIX00000599 | SSACP | EUR 15.655 |
+0.22% | 14 May 2024 | +21.81% |
| Euronext S Engie 14042023 GR 1.23 | FRIX00001647 | SSEG1 | EUR 18.934 |
+0.51% | 14 May 2024 | +8.49% |
| Euronext S Engie 14042023 GR Decrement 1.23 | FRIX00001654 | SSED1 | EUR 17.404 |
+0.49% | 14 May 2024 | +5.36% |
| Euronext S Engie 14042023 PR 1.23 | FRIX00001639 | SSEP1 | EUR 15.785 |
+0.51% | 14 May 2024 | -0.84% |
| Euronext S ENI 070322 GR 0.87 | FRIX00000755 | SSENG | EUR 17.609 |
-0.41% | 14 May 2024 | +0.55% |
| Euronext S ENI 070322 GR Decrement 0.87 | FRIX00000763 | SSEND | EUR 15.32 |
-0.42% | 14 May 2024 | -1.62% |
| Euronext S ENI 070322 PR 0.87 | FRIX00000748 | SSENI | EUR 15.176 |
-0.41% | 14 May 2024 | -1.12% |
| Euronext S ING 070322 GR 0.66 | FRIX00000938 | SSING | EUR 20.19 |
+1.50% | 14 May 2024 | +27.62% |
| Euronext S ING 070322 GR Decrement 0.66 | FRIX00000946 | SSIND | EUR 17.893 |
+1.49% | 14 May 2024 | +25.47% |
| Euronext S ING 070322 PR 0.66 | FRIX00000920 | SSINP | EUR 16.979 |
+1.50% | 14 May 2024 | +21.37% |
| Euronext S Kering 070322 GR 12 | FRIX00000904 | SSKEG | EUR 368.272 |
+1.91% | 14 May 2024 | -11.49% |
| Euronext S Kering 070322 GR Decrement 12 | FRIX00000912 | SSKED | EUR 348.441 |
+1.90% | 14 May 2024 | -12.54% |
| Euronext S Kering 070322 PR 12 | FRIX00000896 | SSKEP | EUR 338.85 |
+1.91% | 14 May 2024 | -15.08% |
| Euronext S Safran 070322 GR 0.5 | FRIX00000698 | SSSAG | EUR 211.535 |
-0.53% | 14 May 2024 | +30.69% |
| Euronext S Safran 070322 GR Decrement 0.5 | FRIX00000706 | SSSAD | EUR 209.764 |
-0.53% | 14 May 2024 | +30.56% |
| Euronext S Safran 070322 PR 0.5 | FRIX00000680 | SSSAP | EUR 208.40 |
-0.53% | 14 May 2024 | +30.69% |
| Euronext S Sanofi 070322 GR 3.33 | FRIX00000722 | SSSNG | EUR 102.959 |
-1.10% | 14 May 2024 | +6.29% |
| Euronext S Sanofi 070322 GR Decrement 3.33 | FRIX00000730 | SSSND | EUR 95.232 |
-1.11% | 14 May 2024 | +4.83% |
| Euronext S Sanofi 070322 PR 3.33 | FRIX00000714 | SSSNP | EUR 92.201 |
-1.10% | 14 May 2024 | +2.15% |
| Euronext S Shell 070322 GR 0.91 | FRIX00000664 | SSSHG | EUR 36.677 |
-1.14% | 14 May 2024 | +15.14% |
| Euronext S Shell 070322 GR Decrement 0.91 | FRIX00000672 | SSSHD | EUR 34.148 |
-1.15% | 14 May 2024 | +13.88% |
| Euronext S Shell 070322 PR 0.91 | FRIX00000656 | SSS1P | EUR 33.94 |
-1.14% | 14 May 2024 | +13.89% |
| Euronext S Stellantis 030323 GR 1.34 | FRIX00001407 | SSS2G | EUR 24.963 |
+2.09% | 14 May 2024 | +8.31% |
| Euronext S Stellantis 030323 GR Decrement 1.34 | FRIX00001415 | SSS2D | EUR 22.952 |
+2.08% | 14 May 2024 | +6.00% |
| Euronext S Stellantis 030323 PR 1.34 | FRIX00001399 | SSS2P | EUR 21.47 |
+2.09% | 14 May 2024 | +1.51% |
| Euronext S Stellantis 070322 GR 1.04 | FRIX00000813 | SSSTG | EUR 26.896 |
+2.11% | 14 May 2024 | +8.31% |
| Euronext S Stellantis 070322 GR Decrement 1.04 | FRIX00000821 | SSSTD | EUR 23.445 |
+2.10% | 14 May 2024 | +6.54% |
| Euronext S Stellantis 070322 PR 1.04 | FRIX00000805 | SSSTP | EUR 21.465 |
+2.12% | 14 May 2024 | +1.51% |
| Euronext S Total 030323 GR 2.86 | FRIX00001431 | SSTEG | EUR 72.658 |
-0.63% | 14 May 2024 | +13.55% |
| Euronext S Total 030323 GR Decrement 2.86 | FRIX00001449 | SSTED | EUR 68.58 |
-0.64% | 14 May 2024 | +11.63% |
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 68.32 |
-0.63% | 14 May 2024 | +10.91% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2,167.38 |
+0.60% | 09:27 CEST | +15.46% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 3,470.07 |
+0.60% | 09:27 CEST | +17.30% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3,104.77 |
+0.60% | 09:27 CEST | +16.86% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3,607.14 |
+0.19% | 09:27 CEST | +7.65% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5,101.13 |
+0.19% | 09:27 CEST | +8.90% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 4,736.73 |
+0.19% | 09:27 CEST | +8.65% |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1,059.41 |
+0.09% | 09:27 CEST | +7.46% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1,126.84 |
+0.08% | 09:27 CEST | +8.39% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 2,922.69 |
+0.29% | 09:27 CEST | +0.03% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 2,035.23 |
+0.29% | 09:27 CEST | +4.75% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1,745.80 |
+0.29% | 09:27 CEST | +5.22% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1,512.01 |
+0.29% | 09:27 CEST | +4.82% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3,119.57 |
+0.29% | 09:27 CEST | +7.33% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2,687.16 |
+0.29% | 09:27 CEST | +6.42% |