Displaying 101 - 150 of 1308
Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
---|---|---|---|---|---|---|
BEL Industrials | QS0011225214 | BEINP | EUR 1,623.18 |
-0.12% | 10:42 CEST | +12.52% |
BEL Industrials NR | QS0011016738 | BEIN | EUR 2,434.60 |
-0.12% | 10:42 CEST | +12.52% |
BEL Mid | BE0389856130 | BELM | EUR 7,022.45 |
+0.17% | 10:42 CEST | +0.24% |
BEL Mid GR | QS0011211230 | BELMG | EUR 12,709.24 |
+0.17% | 10:42 CEST | +1.01% |
BEL Mid NR | BE0389561094 | BELMC | EUR 10,982.64 |
+0.17% | 10:42 CEST | +0.78% |
BEL Real Estate | BE0004643848 | BERE | EUR 775.04 |
+0.50% | 10:42 CEST | -8.89% |
BEL Real Estate NR | BE0004644853 | BEREN | EUR 884.67 |
+0.50% | 10:42 CEST | -7.81% |
BEL Small | BE0389857146 | BELS | EUR 9,022.49 |
+0.65% | 10:42 CEST | -1.05% |
BEL Small GR | QS0011211248 | BELSG | EUR 15,492.15 |
+0.65% | 10:42 CEST | -0.18% |
BEL Small NR | BE0389556045 | BELSC | EUR 13,595.77 |
+0.65% | 10:42 CEST | -0.44% |
BEL Technology | QS0011225172 | BETP | EUR 1,721.16 |
0.00% | 10:42 CEST | -12.82% |
BEL Technology NR | QS0011016936 | BETEC | EUR 2,312.66 |
0.00% | 10:42 CEST | -12.82% |
BEL Telecommunications | QS0011225198 | BETEP | EUR 343.12 |
-1.28% | 10:42 CEST | -10.17% |
BEL Telecommunications NR | QS0011016860 | BETEL | EUR 785.32 |
-1.28% | 10:42 CEST | -6.16% |
BEL Utilities | QS0011225164 | BEUTP | EUR 932.95 |
+0.63% | 10:42 CEST | -2.01% |
BEL Utilities NR | QS0011019005 | BEUT | EUR 1,647.84 |
+0.60% | 10:42 CEST | -2.03% |
CAC 40 | FR0003500008 | PX1 | EUR 8,106.83 |
+0.23% | 10:42 CEST | +7.47% |
CAC 40 Cumulative Dividend | FR0013252392 | C4CD | EUR 1,266.10 |
0.00% | 10:42 CEST | +5.15% |
CAC 40 Dividend Index | QS0011158118 | CACDI | EUR 62.00 |
+12.60% | 26 Apr 2024 | -72.45% |
CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2,750.58 |
+0.41% | 10:42 CEST | +4.96% |
CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 4,383.34 |
+0.41% | 10:42 CEST | +5.38% |
CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 3,895.77 |
+0.41% | 10:42 CEST | +5.30% |
CAC 40 ESG | FR0014002B31 | CESGP | EUR 2,479.63 |
+0.33% | 10:42 CEST | +7.24% |
CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2,196.96 |
+0.30% | 10:42 CEST | +6.53% |
CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 2,044.99 |
+0.30% | 10:42 CEST | +6.35% |
CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1,903.53 |
+0.30% | 10:42 CEST | +6.18% |
CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1,771.86 |
+0.29% | 10:42 CEST | +6.00% |
CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1,649.29 |
+0.29% | 10:42 CEST | +5.82% |
CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 3,822.74 |
+0.33% | 10:42 CEST | +7.72% |
CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3,377.43 |
+0.33% | 10:42 CEST | +7.61% |
CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1,808.86 |
+0.37% | 10:42 CEST | +3.55% |
CAC 40 Futures Monthly Roll 4D Excess Return | FRIX00001936 | CAFME | EUR 3,053.66 |
0.00% | 26 Apr 2024 | +6.48% |
CAC 40 Governance | FR0013232188 | CAGOV | EUR 1,452.93 |
+0.47% | 10:42 CEST | +4.61% |
CAC 40 Governance Decrement 5% | FR0013254323 | CAGOD | EUR 863.16 |
+0.43% | 10:42 CEST | +3.10% |
CAC 40 Governance GR | FR0013232204 | CAGOG | EUR 2,540.50 |
+0.47% | 10:42 CEST | +4.89% |
CAC 40 Governance NR | FR0013232196 | CAGON | EUR 2,160.17 |
+0.47% | 10:42 CEST | +4.83% |
CAC 40 GR | QS0011131834 | PX1GR | EUR 24,721.64 |
+0.23% | 10:42 CEST | +8.31% |
CAC 40 Inflation Adjusted | FRIX00000953 | CACIN | EUR 129.35 |
+0.22% | 10:42 CEST | +7.66% |
CAC 40 Leverage | QS0011095815 | CACLV | EUR 2,000.645 |
+0.43% | 10:42 CEST | +13.53% |
CAC 40 Leverage GR | QS0011216213 | CACGL | EUR 8,293.602 |
+0.43% | 10:42 CEST | +15.30% |
CAC 40 Leverage NR | QS0011179221 | CACTL | EUR 6,040.261 |
+0.43% | 10:42 CEST | +14.92% |
CAC 40 NR | QS0011131826 | PX1NR | EUR 18,523.72 |
+0.23% | 10:42 CEST | +8.13% |
CAC 40 NR Inflation Adjusted | FRIX00000961 | NCACI | EUR 208.96 |
+0.23% | 10:42 CEST | +8.33% |
CAC 40 Short GR | QS0011095831 | CACSH | EUR 106.474 |
-0.16% | 10:42 CEST | -5.57% |
CAC 40 Synthetic Dividend | FR0013252418 | C4SD | EUR 9,118.765 |
+0.18% | 10:42 CEST | +6.09% |
CAC 40 TRF Adjusted | FRIX00001993 | CTRFD | EUR 1,391.38 |
+0.22% | 10:42 CEST | +7.25% |
CAC 40 X10 Leverage NR | FR0013362993 | CA10L | EUR 4,772.709 |
+1.97% | 10:42 CEST | +66.14% |
CAC 40 X10 Short GR | FR0013361573 | CA10S | EUR 24.468 |
-1.94% | 10:42 CEST | -57.18% |
CAC 40 X12 Leverage NR | FR0013186939 | C12LE | EUR 101.803 |
+2.36% | 10:42 CEST | +76.27% |
CAC 40 X12 Short GR | FR0013361649 | CA12S | EUR 6,680.53 |
-2.33% | 10:42 CEST | +34,415.78% |