Displaying 501 - 550 of 1323
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 3,237.52 |
-0.24% | 14 May 2024 | +5.94% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 2,988.29 |
-0.24% | 14 May 2024 | +5.83% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | - | - | - | - |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | - | - | - | - |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | - | - | - | - |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | - | - | - | - |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | - | - | - | - |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | - | - | - | - |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2,132.79 |
+0.38% | 14:38 CEST | +9.56% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 3,432.97 |
+0.39% | 14:38 CEST | +11.63% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 3,145.89 |
+0.39% | 14:38 CEST | +11.16% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | - | - | - | - |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | - | - | - | - |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | - | - | - | - |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 1,975.11 |
+0.29% | 14:38 CEST | +11.76% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 3,216.27 |
+0.30% | 14:38 CEST | +13.77% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 2,872.20 |
+0.29% | 14:38 CEST | +13.30% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | - | - | - | - |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | - | - | - | - |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | - | - | - | - |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 3,001.18 |
-0.07% | 14:38 CEST | +10.52% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 4,730.02 |
-0.05% | 14:38 CEST | +11.45% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1,140.51 |
+0.21% | 14:38 CEST | +9.50% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 4,249.81 |
-0.06% | 14:38 CEST | +11.22% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1,126.80 |
+0.21% | 14:38 CEST | +9.28% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1,082.36 |
+0.20% | 14:38 CEST | +8.59% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 5,894.68 |
-0.26% | 14:38 CEST | +11.68% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 7,842.15 |
-0.24% | 14:38 CEST | +12.27% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 7,217.25 |
-0.25% | 14:38 CEST | +12.10% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | - | - | - | - |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | - | - | - | - |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | - | - | - | - |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1,641.68 |
-0.48% | 14 May 2024 | +0.29% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3,059.29 |
-0.48% | 14 May 2024 | +2.03% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 2,550.22 |
-0.48% | 14 May 2024 | +1.92% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | - | - | - | - |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | - | - | - | - |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | - | - | - | - |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 4,083.55 |
-0.08% | 14:38 CEST | +10.60% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4,245.52 |
-0.07% | 14:38 CEST | +10.47% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 5,922.12 |
-0.06% | 14:38 CEST | +11.35% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 5,456.98 |
-0.06% | 14:38 CEST | +11.14% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 5,758.35 |
-0.07% | 14:38 CEST | +11.50% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 5,297.96 |
-0.07% | 14:38 CEST | +11.28% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | - | - | - | - |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | - | - | - | - |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | - | - | - | - |
| Euronext Earth Focus 40 | FRESG0002690 | TERPR | EUR 2,100.12 |
+0.41% | 14:38 CEST | +12.03% |
| Euronext Earth Focus 40 Decrement 3.5% | FRESG0002732 | TER35 | EUR 1,833.46 |
+0.44% | 14:38 CEST | +11.82% |
| Euronext Earth Focus 40 Decrement 5% | FRESG0002724 | TER5D | EUR 1,592.86 |
+0.43% | 14:38 CEST | +11.19% |