Market Data News

Euronext Indices would like to inform clients about updated close levels multiple indices.

20:31 CET 12 Apr 2019
Market Data Indices, Euronext indices MD Cash and Indices

 
In brief: Euronext Indices would like to inform clients about updated close levels multiple indices.

Markets

Products

Contact us

Euronext

Euronext Indices

Contact / Department

IndexEurope@euronext.com

 

Euronext would like to inform clients that the following close levels should be updated for 10 and 11 April 2019:

ISIN code

Mnemo

Name

10-04-19

11-04-19

QS0011260724

ESEMG

ESI Excellence Europe with multiplier GR

2512.99

2519.68

QS0011260716

ESEMN

ESI Excellence Europe with multiplier NR

2418.89

2425.18

QS0011260690

ESIEG

ESI Excellence Europe GR

2640.91

2646.72

QS0011260682

ESIEN

ESI Excellence Europe NR

2545.35

2550.82

QS0011256227

ENVOG

Euronext Vigeo Euro 120 GR Index

2042.31

2054.23

QS0011256219

ENVON

Euronext Vigeo Euro 120 NR Index

1900.01

1910.96

QS0011250923

ENVFG

Euronext Vigeo France 20 GR Index

1709.79

1721.37

QS0011250915

ENVFN

Euronext Vigeo France 20 NR Index

1569.29

1579.92

QS0011250899

ENVEG

Euronext Vigeo Europe 120 GR Index

2069.79

2079.68

QS0011250881

ENVEN

Euronext Vigeo Europe 120 NR Index

1949.77

1958.93

QS0011176854

REITG

Euronext IEIF REIT Europe Index GR

3545.26

3573.40

QS0011176847

REITN

Euronext IEIF REIT Europe Index NR

3220.29

3245.56

NL0013352586

EZENG

Euronext CDP Environment Eurozone EW GR

2311.70

2321.95

NL0013352578

EZENN

Euronext CDP Environment Eurozone EW NR

2029.31

2038.05

NL0013273063

EZ3GR

Euronext Eurozone 300 GR

1871.51

1878.69

NL0013273055

EZ3NR

Euronext Eurozone 300 NR

1670.80

1677.16

NL0013273030

EU5GR

Euronext Europe 500 GR

2019.74

2022.63

NL0013273022

EU5NR

Euronext Europe 500 NR

1865.47

1868.04

NL0013110240

CEE1G

Euronext Core Europe 100 ESG EW GR

2706.37

2727.43

NL0013110232

CEE1N

Euronext Core Europe 100 ESG EW NR

2437.78

2456.75

NL0012758643

ES1EG

EN Europe Sustainable 100 EW GR

1160.11

1158.33

NL0012758635

ES1EN

EN Europe Sustainable 100 EW NR

1142.03

1140.06

NL0011923040

ENCEG

Euronext Climate Europe GR

1891.40

1892.47

NL0011923032

ENCEN

Euronext Climate Europe NR

1790.67

1791.63

QS0011250865

ENVWG

EN Vigeo W 120 GR

1929.81

1930.31

QS0011250857

ENVWN

EN Vigeo W 120 NR

1813.33

1813.81

NL0012939060

ERGSN

EN RM GRESB Global Sustainable NR

2998.96

2988.63

NL0012645246

ERGBN

Euronext Reitsmarket Global Balanced NR

2909.20

2896.81

NL0012758650

ES1ED

EN Europe Sustainable 100 EW D 50P

1048.30

1046.56

NL0013110257

CESG1

Euronext Core Europe 100 ESG EW Decrement 5% NR

1254.51

1264.09

NL0013352594

EZENV

Euronext CDP Environment Eurozone EW D5%

1044.30

1048.66

NL0012645253

ERGBD

EN Reitsmarket Global Balanced DECR

1548.86

1542.07

NL0012939078

ERGSD

EN RM GRESB Global Sustainable Decrement

1544.88

1539.34

QS0011260732

EEMHN

ESI Excellence Europe Hedged w multip NR

2460.74

2468.65

NL0012747018

GB10C

Euronext Reitsmarket Global Balanced RC10

3114.01

3100.75

NL0012747026

GB10D

Euronext Reitsmarket Global Balanced RC10 Decremen

1676.66

1669.31

NL0012747034

GB12C

Euronext Reitsmarket Global Balanced RC12

3209.27

3195.60

NL0012747042

GB12D

Euronext Reitsmarket Global Balanced RC12 Decremen

1727.95

1720.37

 

The table above is also attached as excel version.

Help and Support

indexeurope@euronext.com

Best regards,

Euronext Market Data