|
Codes and classification
|
| Code |
EDX |
Market |
NYSE Liffe Amsterdam |
Vol. |
618 20/11/09 |
| Exercise type |
European |
Currency |
$ |
O.I. |
29,695 19/11/09
|
|
|
|
|
December 2009 Prices
-
20/11/09
|
Calls
Puts
|
| Settl. |
Day volume |
Vol |
Time
(CET) |
Last |
Bid |
Ask |
Strike |
Bid |
Ask |
Last |
Time
(CET) |
Vol |
Day volume |
Settl. |
| C |
| P |
| 2.72 |
50 |
50 |
16:36 |
2.63 |
- |
- |
C
|
147 |
P
|
- |
- |
- |
- |
- |
- |
1.16 |
| 2.11 |
50 |
50 |
16:36 |
2.03 |
- |
- |
C
|
148 |
P
|
- |
- |
1.64 |
16:02 |
15 |
32 |
1.55 |
| 1.59 |
101 |
50 |
16:40 |
1.54 |
- |
- |
C
|
149 |
P
|
- |
- |
2.15 |
15:17 |
15 |
40 |
2.03 |
| 1.16 |
7 |
4 |
11:20 |
1.25 |
- |
- |
C
|
150 |
P
|
- |
- |
- |
- |
- |
- |
2.60 |
| 0.82 |
- |
- |
- |
- |
- |
- |
C
|
151 |
P
|
- |
- |
- |
- |
- |
- |
3.26 |
| Note: Settlement price is for the trading day 20/11/2009 |
|
|
|
Debug