|
Codes and classification
|
| Code |
Z |
Market |
NYSE Liffe London |
Vol. |
100,534 20/11/09 |
| |
|
Currency |
£ |
O.I. |
646,932 19/11/09
|
|
|
|
Underlying
|
| Name |
London FTSE 100 |
ISIN |
GB0001383545 |
Market |
LSE |
| Currency |
GBX |
|
|
|
|
| Time |
CET
|
Last |
525,141.00
20/11/09 17:35
|
Last change % |
-0.31 |
| |
|
High |
530,939.00
|
Low |
522,401.00
|
|
|
|
Prices
-
20/11/09
| Delivery |
Time (CET) |
Last |
Vol |
Day volume |
Bid |
Ask |
%+/- |
Settl. |
| DEC 09 |
21:59 |
5,271.00 |
1 |
100,116 |
- |
- |
0.11 |
5,257.50 |
| MAR 10 |
17:38 |
5,202.00 |
2 |
363 |
- |
- |
-0.35 |
5,211.50 |
| JUN 10 |
17:26 |
5,157.00 |
5 |
55 |
- |
- |
-0.30 |
5,163.00 |
| SEP 10 |
- |
- |
- |
- |
- |
- |
- |
5,116.00 |
|
Note: Settlement price is for the trading day 20/11/2009
|
|
 |
| | Vol - (Volume) is the number of contracts traded in the most recent transaction.
Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.
%+/- Percentage price of last trade compared to yesterday's settlement price.
Settl - The previous day's settlement price.
O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.
|
|
|
|
|
Debug