Euronext.com/ Market summary
Prices
News
Product information
Market summary Advanced market
 
FTSE 100 DIVIDEND INDEX FUTURE
Codes and classification
Code XZ Market NYSE Liffe London Vol. 0 20/11/09
    Currency £ O.I. 278,352 19/11/09
Underlying
Name London FTSE 100 ISIN GB0001383545 Market LSE
Currency GBX        
Time CET Last 525,141.00 20/11/09 17:35 Last change % -0.31
    High 530,939.00 Low 522,401.00
Prices  -  20/11/09
Delivery Time (CET) Last Vol Day volume Bid Ask %+/- Settl.
DEC 09 - - - - - - - 188.60
DEC 10 - - - - - - - 181.30
DEC 11 - - - - - - - 182.30
DEC 12 - - - - - - - 183.90
DEC 13 - - - - - - - 183.90
DEC 14 - - - - - - - 184.90
DEC 15 - - - - - - - 185.10
Note: Settlement price is for the trading day 20/11/2009
 Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

%+/- Percentage price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.