| CAC 40 INDEX OPTION (PXL) |
|
|
Codes and classification
|
| Code |
PXL |
Market |
NYSE Liffe Paris |
Vol. |
0 20/11/09 |
| Exercise type |
European |
Currency |
€ |
O.I. |
27,500 19/11/09
|
|
|
|
Underlying
|
| Name |
CAC 40 |
ISIN |
FR0003500008 |
Market |
Euronext Paris |
| Currency |
€ |
|
|
|
|
| Time |
CET
|
Last |
3,729.36
20/11/09 18:13
|
Last change % |
-0.82 |
| |
|
High |
3,788.07
|
Low |
3,714.42
|
|
|
|
December 2009 Prices
-
20/11/09
|
Calls
Puts
|
| Settl. |
Day volume |
Vol |
Time
(CET) |
Last |
Bid |
Ask |
Strike |
Bid |
Ask |
Last |
Time
(CET) |
Vol |
Day volume |
Settl. |
| C |
| P |
| 256.81 |
- |
- |
- |
- |
- |
- |
C
|
3,500 |
P
|
- |
- |
- |
- |
- |
- |
29.90 |
| 26.00 |
- |
- |
- |
- |
- |
- |
C
|
3,900 |
P
|
- |
- |
- |
- |
- |
- |
198.93 |
| 0.50 |
- |
- |
- |
- |
- |
- |
C
|
4,300 |
P
|
- |
- |
- |
- |
- |
- |
573.28 |
| Note: Settlement price is for the trading day 20/11/2009 |
|
 |
| | Vol - (Volume) is the number of contracts traded in the most recent transaction.
Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.
%+/- Percentage price of last trade compared to yesterday's settlement price.
Settl - The previous day's settlement price.
O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.
|
|
|
|
|
Debug