| CAC 40 INDEX OPTION (PXA) |
|
|
Codes and classification
|
| Code |
PXA |
Market |
NYSE Liffe Paris |
Vol. |
26,168 20/11/09 |
| Exercise type |
European |
Currency |
€ |
O.I. |
851,675 19/11/09
|
|
|
|
Underlying
|
| Name |
CAC 40 |
ISIN |
FR0003500008 |
Market |
Euronext Paris |
| Currency |
€ |
|
|
|
|
| Time |
CET
|
Last |
3,729.36
20/11/09 18:13
|
Last change % |
-0.82 |
| |
|
High |
3,788.07
|
Low |
3,714.42
|
|
|
|
December 2009 Prices
-
20/11/09
|
Calls
Puts
|
| Settl. |
Day volume |
Vol |
Time
(CET) |
Last |
Bid |
Ask |
Strike |
Bid |
Ask |
Last |
Time
(CET) |
Vol |
Day volume |
Settl. |
| C |
| P |
| 140.62 |
- |
- |
- |
- |
- |
- |
C
|
3,650 |
P
|
- |
- |
71.20 |
13:08 |
1 |
114 |
63.65 |
| 108.54 |
218 |
1 |
17:30 |
109.00 |
- |
- |
C
|
3,700 |
P
|
- |
- |
82.40 |
17:26 |
2 |
741 |
81.55 |
| 80.65 |
656 |
2 |
17:25 |
80.00 |
- |
- |
C
|
3,750 |
P
|
- |
- |
105.00 |
17:25 |
2 |
711 |
103.64 |
| 57.80 |
431 |
10 |
17:04 |
61.30 |
- |
- |
C
|
3,800 |
P
|
- |
- |
132.00 |
17:29 |
1 |
353 |
130.77 |
| 39.65 |
170 |
50 |
14:48 |
39.00 |
- |
- |
C
|
3,850 |
P
|
- |
- |
158.00 |
16:08 |
1 |
11 |
162.60 |
| Note: Settlement price is for the trading day 20/11/2009 |
|
 |
| | Vol - (Volume) is the number of contracts traded in the most recent transaction.
Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.
%+/- Percentage price of last trade compared to yesterday's settlement price.
Settl - The previous day's settlement price.
O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.
|
|
|
|
|
Debug