| FTSEUROFIRST 100 INDEX FUTURE (PARIS) |
|
|
Codes and classification
|
| Code |
FEO |
Market |
NYSE Liffe Paris |
Vol. |
0 20/11/09 |
| |
|
Currency |
€ |
O.I. |
10 19/11/09
|
|
|
|
Underlying
|
| Name |
FTSEUROFIRST 100 |
ISIN |
NL0000255446 |
Market |
Euronext Amsterdam |
| Currency |
€ |
|
|
|
|
| Time |
CET
|
Last |
3,196.95
20/11/09 17:45
|
Last change % |
-0.87 |
| |
|
High |
3,242.66
|
Low |
3,183.53
|
|
|
|
Prices
-
20/11/09
| Delivery |
Time (CET) |
Last |
Vol |
Day volume |
Bid |
Ask |
%+/- |
Settl. |
| DEC 09 |
- |
- |
- |
- |
- |
- |
- |
3,196.00 |
| MAR 10 |
- |
- |
- |
- |
- |
- |
- |
3,184.50 |
| JUN 10 |
- |
- |
- |
- |
- |
- |
- |
3,131.50 |
|
Note: Settlement price is for the trading day 20/11/2009
|
|
 |
| | Vol - (Volume) is the number of contracts traded in the most recent transaction.
Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.
%+/- Percentage price of last trade compared to yesterday's settlement price.
Settl - The previous day's settlement price.
O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.
|
|
|
|
|
Debug