| FTSEUROFIRST 80 INDEX FUTURE (PARIS) |
|
|
Codes and classification
|
| Code |
FEF |
Market |
NYSE Liffe Paris |
Vol. |
277 20/11/09 |
| |
|
Currency |
€ |
O.I. |
10,181 19/11/09
|
|
|
|
Underlying
|
| Name |
FTSEUROFIRST 80 |
ISIN |
NL0000255438 |
Market |
Euronext Amsterdam |
| Currency |
€ |
|
|
|
|
| Time |
CET
|
Last |
3,613.21
20/11/09 17:45
|
Last change % |
-0.91 |
| |
|
High |
3,671.77
|
Low |
3,601.74
|
|
|
|
Prices
-
20/11/09
| Delivery |
Time (CET) |
Last |
Vol |
Day volume |
Bid |
Ask |
%+/- |
Settl. |
| DEC 09 |
17:43 |
3,612.50 |
1 |
277 |
- |
- |
-0.76 |
3,607.00 |
| MAR 10 |
- |
- |
- |
- |
- |
- |
- |
3,604.00 |
| JUN 10 |
- |
- |
- |
- |
- |
- |
- |
3,522.00 |
|
Note: Settlement price is for the trading day 20/11/2009
|
|
 |
| | Vol - (Volume) is the number of contracts traded in the most recent transaction.
Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.
%+/- Percentage price of last trade compared to yesterday's settlement price.
Settl - The previous day's settlement price.
O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.
|
|
|
|
|
Debug