|
Codes and classification
|
| Code |
FCE |
Market |
NYSE Liffe Paris |
Vol. |
143,597 20/11/09 |
| |
|
Currency |
€ |
O.I. |
611,025 19/11/09
|
|
|
|
Underlying
|
| Name |
CAC 40 |
ISIN |
FR0003500008 |
Market |
Euronext Paris |
| Currency |
€ |
|
|
|
|
| Time |
CET
|
Last |
3,729.36
20/11/09 18:13
|
Last change % |
-0.82 |
| |
|
High |
3,788.07
|
Low |
3,714.42
|
|
|
|
Prices
-
20/11/09
| Delivery |
Time (CET) |
Last |
Vol |
Day volume |
Bid |
Ask |
%+/- |
Settl. |
| NOV 09 |
15:59 |
3,748.00 |
2 |
28,171 |
- |
- |
-0.36 |
3,748.20 |
| DEC 09 |
21:59 |
3,741.00 |
1 |
115,372 |
- |
- |
-0.40 |
3,724.00 |
| JAN 10 |
16:59 |
3,733.00 |
10 |
53 |
- |
- |
-0.68 |
3,726.00 |
| MAR 10 |
13:05 |
3,714.00 |
1 |
1 |
- |
- |
-1.13 |
3,724.50 |
| JUN 10 |
- |
- |
- |
- |
- |
- |
- |
3,633.00 |
| SEP 10 |
- |
- |
- |
- |
- |
- |
- |
3,627.00 |
| DEC 10 |
- |
- |
- |
- |
- |
- |
- |
3,617.00 |
| JUN 11 |
- |
- |
- |
- |
- |
- |
- |
3,553.50 |
| DEC 11 |
- |
- |
- |
- |
- |
- |
- |
3,561.00 |
| JUN 12 |
- |
- |
- |
- |
- |
- |
- |
3,599.00 |
| DEC 12 |
- |
- |
- |
- |
- |
- |
- |
3,529.00 |
| JUN 13 |
- |
- |
- |
- |
- |
- |
- |
3,509.00 |
| DEC 13 |
- |
- |
- |
- |
- |
- |
- |
3,542.00 |
| JUN 14 |
- |
- |
- |
- |
- |
- |
- |
3,509.00 |
|
Note: Settlement price is for the trading day 20/11/2009
|
|
 |
| | Vol - (Volume) is the number of contracts traded in the most recent transaction.
Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.
%+/- Percentage price of last trade compared to yesterday's settlement price.
Settl - The previous day's settlement price.
O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.
|
|
|
|
|
Debug