|
Codes and classification
|
| Code |
BXO |
Market |
NYSE Liffe Brussels |
Vol. |
13 20/11/09 |
| Exercise type |
European |
Currency |
€ |
O.I. |
4,791 19/11/09
|
|
|
|
Underlying
|
| Name |
BEL 20 |
ISIN |
BE0389555039 |
Market |
Euronext Brussels |
| Currency |
€ |
|
|
|
|
| Time |
CET
|
Last |
2,483.46
20/11/09 18:08
|
Last change % |
-0.09 |
| |
|
High |
2,508.47
|
Low |
2,478.05
|
|
|
|
December 2009 Prices
-
20/11/09
|
Calls
Puts
|
| Settl. |
Day volume |
Vol |
Time
(CET) |
Last |
Bid |
Ask |
Strike |
Bid |
Ask |
Last |
Time
(CET) |
Vol |
Day volume |
Settl. |
| C |
| P |
| 109.68 |
- |
- |
- |
- |
- |
- |
C
|
2,400 |
P
|
- |
- |
- |
- |
- |
- |
31.63 |
| 74.34 |
5 |
5 |
12:05 |
85.00 |
- |
- |
C
|
2,450 |
P
|
- |
- |
- |
- |
- |
- |
46.25 |
| 44.12 |
5 |
5 |
12:06 |
51.00 |
- |
- |
C
|
2,500 |
P
|
- |
- |
67.00 |
15:09 |
3 |
3 |
66.01 |
| 24.38 |
- |
- |
- |
- |
- |
- |
C
|
2,550 |
P
|
- |
- |
- |
- |
- |
- |
96.24 |
| 12.50 |
- |
- |
- |
- |
- |
- |
C
|
2,600 |
P
|
- |
- |
- |
- |
- |
- |
134.34 |
| Note: Settlement price is for the trading day 20/11/2009 |
|
 |
| | Vol - (Volume) is the number of contracts traded in the most recent transaction.
Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.
%+/- Percentage price of last trade compared to yesterday's settlement price.
Settl - The previous day's settlement price.
O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.
|
|
|
|
|
Debug