|
Codes and classification
|
| Code |
BXF |
Market |
NYSE Liffe Brussels |
Vol. |
473 20/11/09 |
| |
|
Currency |
€ |
O.I. |
6,294 19/11/09
|
|
|
|
Underlying
|
| Name |
BEL 20 |
ISIN |
BE0389555039 |
Market |
Euronext Brussels |
| Currency |
€ |
|
|
|
|
| Time |
CET
|
Last |
2,483.46
20/11/09 18:08
|
Last change % |
-0.09 |
| |
|
High |
2,508.47
|
Low |
2,478.05
|
|
|
|
Prices
-
20/11/09
| Delivery |
Time (CET) |
Last |
Vol |
Day volume |
Bid |
Ask |
%+/- |
Settl. |
| NOV 09 |
15:21 |
2,484.60 |
90 |
150 |
- |
- |
-0.22 |
2,495.63 |
| DEC 09 |
16:27 |
2,477.50 |
15 |
323 |
- |
- |
-0.25 |
2,475.00 |
| JAN 10 |
- |
- |
- |
- |
- |
- |
- |
2,473.00 |
| MAR 10 |
- |
- |
- |
- |
- |
- |
- |
2,468.90 |
|
Note: Settlement price is for the trading day 20/11/2009
|
|
 |
| | Vol - (Volume) is the number of contracts traded in the most recent transaction.
Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.
%+/- Percentage price of last trade compared to yesterday's settlement price.
Settl - The previous day's settlement price.
O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.
|
|
|
|
|
Debug