|
Codes and classification
|
| Code |
AEX |
Market |
NYSE Liffe Amsterdam |
Vol. |
137,235 20/11/09 |
| Exercise type |
European |
Currency |
€ |
O.I. |
920,235 19/11/09
|
|
|
|
Underlying
|
| Name |
AEX-INDEX |
ISIN |
NL0000000107 |
Market |
Euronext Amsterdam |
| Currency |
€ |
|
|
|
|
| Time |
CET
|
Last |
310.03
20/11/09 18:08
|
Last change % |
-1.05 |
| |
|
High |
315.84
|
Low |
309.40
|
|
|
|
December 2009 Prices
-
20/11/09
|
Calls
Puts
|
| Settl. |
Day volume |
Vol |
Time
(CET) |
Last |
Bid |
Ask |
Strike |
Bid |
Ask |
Last |
Time
(CET) |
Vol |
Day volume |
Settl. |
| C |
| P |
| 11.40 |
412 |
7 |
17:27 |
11.10 |
- |
- |
C
|
305 |
P
|
- |
- |
6.15 |
17:29 |
2 |
1,511 |
6.10 |
| 8.30 |
1,228 |
1 |
17:29 |
8.30 |
- |
- |
C
|
310 |
P
|
- |
- |
8.20 |
17:29 |
3 |
2,638 |
8.15 |
| 5.90 |
3,272 |
1 |
17:30 |
5.90 |
- |
- |
C
|
315 |
P
|
- |
- |
10.75 |
17:29 |
1 |
1,601 |
10.65 |
| 4.00 |
3,654 |
1 |
17:29 |
3.95 |
- |
- |
C
|
320 |
P
|
- |
- |
13.85 |
17:22 |
4 |
1,677 |
13.75 |
| 2.60 |
2,236 |
3 |
17:29 |
2.50 |
- |
- |
C
|
325 |
P
|
- |
- |
17.50 |
17:18 |
3 |
560 |
17.30 |
| Note: Settlement price is for the trading day 20/11/2009 |
|
 |
| | Vol - (Volume) is the number of contracts traded in the most recent transaction.
Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.
%+/- Percentage price of last trade compared to yesterday's settlement price.
Settl - The previous day's settlement price.
O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.
|
|
|
|
|
Debug