|
Códigos e classificação
|
| Code |
TEF |
Mercado |
NYSE Liffe London |
Vol. |
270,000 20/11/09 |
| |
|
Divisa |
€ |
O.I. |
1,578,433 19/11/09
|
|
|
|
|
Cotações
-
20/11/09
| Delivery |
Time (CET) |
Última |
Vol |
Dia quanti. |
Compra |
Venda |
%+/- |
Ref. |
| NOV 09 |
10:57 |
19.44 |
10,000 |
270,000 |
- |
- |
0.28 |
19.12 |
| DEZ 09 |
- |
- |
- |
- |
- |
- |
- |
19.127 |
| JAN 10 |
- |
- |
- |
- |
- |
- |
- |
19.13 |
| MAR 10 |
- |
- |
- |
- |
- |
- |
- |
19.161 |
|
Nota: Settlement price is for the trading day 20/11/2009
|
|
 |
| | Vol - (Volume) is the number of contracts traded in the most recent transaction.
Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.
%+/- Percentage price of last trade compared to yesterday's settlement price.
Settl - The previous day's settlement price.
O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.
|
|
|
|
|
Debug