ENI SPA
Códigos e classificação
Code ENI Mercado NYSE Liffe London Vol. 0 20/11/09
    Divisa O.I. 592 19/11/09
Cotações  -  20/11/09
Delivery Time (CET) Última Vol Dia quanti. Compra Venda %+/- Ref.
NOV 09 - - - - - - - 17.18
DEZ 09 - - - - - - - 17.197
JAN 10 - - - - - - - 17.20
FEV 10 - - - - - - - 0.00
MAR 10 - - - - - - - 17.227
Nota: Settlement price is for the trading day 20/11/2009
 Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

%+/- Percentage price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.