Euronext.com/ Market summary
Prices
News
Product information
Market summary Advanced market
 
TOTAL SA
Codes and classification
Code TZT Market NYSE Liffe London Vol. 0 20/11/09
    Currency € O.I. 354,277 19/11/09
Underlying
Name TOTAL ISIN FR0000120271 Market Euronext Paris
Currency € Best bid 41.44 20/11/09 17:39 Best ask 41.45 20/11/09 17:39
Time CET Last 41.44 20/11/09 17:36 Last change % -1.38
Volume 7,658,356 High 42.37 Low 41.27
Prices  -  20/11/09
Delivery Time (CET) Last Vol Day volume Bid Ask %+/- Settl.
NOV 09 - - - - - - - 41.445
DEC 09 - - - - - - - 41.461
JAN 10 - - - - - - - 41.468
MAR 10 - - - - - - - 41.534
Note: Settlement price is for the trading day 20/11/2009
 Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

%+/- Percentage price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.