Euronext.com/ Market summary
Prices
News
Product information
Market summary Advanced market
 
STATOILHYDRO ASA - PHYSICAL
Codes and classification
Code SLX Market NYSE Liffe London Vol. 0 20/11/09
    Currency NOK O.I. 0 19/11/09
Underlying
Name STATOIL ASA ISIN NO0010096985 Market OSL
Currency NOK Best bid 122.60 23/06/09 17:23 Best ask 122.50 23/06/09 17:23
Time CET Last 122.50 23/06/09 17:23 Last change % -1.92
Volume 16,674,386 High 125.70 Low 122.00
Prices  -  20/11/09
Delivery Time (CET) Last Vol Day volume Bid Ask %+/- Settl.
NOV 09 - - - - - - - 143.20
DEC 09 - - - - - - - 143.70
JAN 10 - - - - - - - 144.00
FEB 10 - - - - - - - 144.20
MAR 10 - - - - - - - 144.50
Note: Settlement price is for the trading day 20/11/2009
 Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

%+/- Percentage price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.