Euronext.com/ Market summary
Prices
News
Product information
Market summary Advanced market
 
KONINKLIJKE KPN NV
Codes and classification
Code KPN Market NYSE Liffe London Vol. 369 20/11/09
    Currency € O.I. 1,444 19/11/09
Underlying
Name KPN KON ISIN NL0000009082 Market Euronext Amsterdam
Currency € Best bid 11.60 20/11/09 17:39 Best ask 11.60 20/11/09 17:39
Time CET Last 11.60 20/11/09 17:38 Last change % -2.40
Volume 8,840,632 High 11.94 Low 11.60
Prices  -  20/11/09
Delivery Time (CET) Last Vol Day volume Bid Ask %+/- Settl.
NOV 09 - - - - - - - 11.60
DEC 09 15:07 11.666 369 369 - - -1.88 11.604
JAN 10 - - - - - - - 11.606
MAR 10 - - - - - - - 11.625
Note: Settlement price is for the trading day 20/11/2009
 Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

%+/- Percentage price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.