Euronext.com/ Market summary
Prices
News
Product information
Market summary Advanced market
 
FRANCE TELECOM SA
Codes and classification
Code FTE Market NYSE Liffe London Vol. 13 20/11/09
    Currency € O.I. 200 19/11/09
Underlying
Name FRANCE TELECOM ISIN FR0000133308 Market Euronext Paris
Currency € Best bid 16.90 20/11/09 17:38 Best ask 16.91 20/11/09 17:38
Time CET Last 16.90 20/11/09 17:35 Last change % -0.82
Volume 10,578,044 High 17.16 Low 16.90
Prices  -  20/11/09
Delivery Time (CET) Last Vol Day volume Bid Ask %+/- Settl.
NOV 09 - - - - - - - 16.905
DEC 09 17:11 16.988 13 13 - - -0.38 16.911
JAN 10 - - - - - - - 16.914
MAR 10 - - - - - - - 16.941
Note: Settlement price is for the trading day 20/11/2009
 Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

%+/- Percentage price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.