Euronext.com/ Market summary
Prices
News
Product information
Market summary Advanced market
 
TOMTOM NV

Expiry :
[hint]

Number of strikes  : 
Codes and classification
Code TTM Market NYSE Liffe Amsterdam Vol. 8,474 20/11/09
Exercise type American Currency € O.I. 338,282 19/11/09
Underlying
Name TOMTOM ISIN NL0000387058 Market Euronext Amsterdam
Currency € Best bid 6.94 20/11/09 17:37 Best ask 6.94 20/11/09 17:37
Time CET Last 6.94 20/11/09 17:37 Last change % -2.07
Volume 1,972,720 High 7.18 Low 6.90
December 2009 Prices  -  20/11/09
Calls
Puts
Settl. Day volume Vol Time
(CET)		 Last Bid Ask Strike Bid Ask Last Time
(CET)		 Vol Day volume Settl.
C   P
0.63 - - - - - - C  6.61  P - - 0.28 15:12 10 40 0.28
0.53 60 50 13:07 0.50 - - C  6.8  P - - 0.40 15:37 10 22 0.35
0.40 281 100 17:27 0.40 - - C  7  P - - 0.45 16:44 10 145 0.45
0.33 33 5 16:27 0.35 - - C  7.2  P - - 0.57 17:13 10 121 0.58
0.30 127 52 17:18 0.30 - - C  7.27  P - - 0.65 14:55 10 10 0.63
Note: Settlement price is for the trading day 20/11/2009
 Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

%+/- Percentage price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.