Euronext.com/ Market summary
Prices
News
Product information
Market summary Advanced market
 
TOTAL SA

Expiry :
[hint]

Number of strikes  : 
Codes and classification
Code TO1 Market NYSE Liffe Paris Vol. 9,561 20/11/09
Exercise type American Currency € O.I. 654,301 19/11/09
Underlying
Name TOTAL ISIN FR0000120271 Market Euronext Paris
Currency € Best bid 41.44 20/11/09 17:39 Best ask 41.45 20/11/09 17:39
Time CET Last 41.44 20/11/09 17:36 Last change % -1.38
Volume 7,658,356 High 42.37 Low 41.27
December 2009 Prices  -  20/11/09
Calls
Puts
Settl. Day volume Vol Time
(CET)		 Last Bid Ask Strike Bid Ask Last Time
(CET)		 Vol Day volume Settl.
C   P
2.03 - - - - - - C  40  P - - 0.49 16:37 50 90 0.56
1.36 1 1 16:33 1.46 - - C  41  P - - 0.86 14:24 14 624 0.89
0.87 839 4 16:20 0.95 - - C  42  P - - 1.26 14:24 6 131 1.41
0.49 7 7 12:09 0.59 - - C  43  P - - - - - - 2.03
0.26 148 8 14:23 0.26 - - C  44  P - - - - - - 2.79
Note: Settlement price is for the trading day 20/11/2009
 Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

%+/- Percentage price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.