Euronext.com/ Market summary
Prices
News
Product information
Market summary Advanced market
 
KONINKLIJKE PHILIPS ELECTRONICS NV

Expiry :
[hint]

Number of strikes  : 
Codes and classification
Code PHI Market NYSE Liffe Amsterdam Vol. 14,280 20/11/09
Exercise type American Currency € O.I. 1,433,658 19/11/09
Underlying
Name PHILIPS KON ISIN NL0000009538 Market Euronext Amsterdam
Currency € Best bid 18.00 20/11/09 17:35 Best ask 18.00 20/11/09 17:35
Time CET Last 18.00 20/11/09 17:35 Last change % -0.94
Volume 3,830,937 High 18.32 Low 17.86
December 2009 Prices  -  20/11/09
Calls
Puts
Settl. Day volume Vol Time
(CET)		 Last Bid Ask Strike Bid Ask Last Time
(CET)		 Vol Day volume Settl.
C   P
1.28 126 10 17:27 1.25 - - C  17  P - - 0.30 17:22 30 165 0.28
0.93 37 2 17:10 0.90 - - C  17.5  P - - 0.40 17:27 30 95 0.43
0.63 529 5 17:21 0.60 - - C  18  P - - 0.65 17:28 5 462 0.65
0.43 315 100 17:12 0.43 - - C  18.5  P - - 0.92 17:12 100 449 0.93
0.28 64 10 17:26 0.25 - - C  19  P - - 1.30 17:18 5 275 1.28
Note: Settlement price is for the trading day 20/11/2009
 Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

%+/- Percentage price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.