|
Codes and classification
|
| Code |
MT |
Market |
NYSE Liffe Amsterdam |
Vol. |
36,193 20/11/09 |
| Exercise type |
American |
Currency |
€ |
O.I. |
1,222,044 19/11/09
|
|
|
|
Underlying
|
| Name |
ARCELORMITTAL |
ISIN |
LU0323134006 |
Market |
Euronext Amsterdam |
| Currency |
€ |
Best bid |
25.29
20/11/09 17:39
|
Best ask |
25.30
20/11/09 17:39 |
| Time |
CET
|
Last |
25.29
20/11/09 17:38
|
Last change % |
-0.39 |
| Volume |
11,096,558 |
High |
25.96
|
Low |
24.96
|
|
|
|
December 2009 Prices
-
20/11/09
|
Calls
Puts
|
| Settl. |
Day volume |
Vol |
Time
(CET) |
Last |
Bid |
Ask |
Strike |
Bid |
Ask |
Last |
Time
(CET) |
Vol |
Day volume |
Settl. |
| C |
| P |
| 1.95 |
469 |
20 |
17:29 |
1.90 |
- |
- |
C
|
24 |
P
|
- |
- |
0.70 |
17:27 |
10 |
544 |
0.68 |
| 1.63 |
115 |
15 |
11:39 |
1.83 |
- |
- |
C
|
24.5 |
P
|
- |
- |
0.86 |
17:25 |
5 |
586 |
0.88 |
| 1.33 |
240 |
1 |
17:29 |
1.30 |
- |
- |
C
|
25 |
P
|
- |
- |
1.05 |
17:29 |
3 |
978 |
1.08 |
| 0.88 |
1,000 |
1,000 |
17:33 |
0.86 |
- |
- |
C
|
26 |
P
|
- |
- |
1.60 |
17:25 |
5 |
1,511 |
1.58 |
| 0.53 |
1,218 |
30 |
17:26 |
0.50 |
- |
- |
C
|
27 |
P
|
- |
- |
2.15 |
17:02 |
99 |
382 |
2.25 |
| Note: Settlement price is for the trading day 20/11/2009 |
|
 |
| | Vol - (Volume) is the number of contracts traded in the most recent transaction.
Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.
%+/- Percentage price of last trade compared to yesterday's settlement price.
Settl - The previous day's settlement price.
O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.
|
|
|
|
|
Debug