Euronext.com/ Market summary
Prices
News
Product information
Market summary Advanced market
 
LADBROKES PLC

Expiry :
[hint]

Number of strikes  : 
Codes and classification
Code LDB Market NYSE Liffe London Vol. 0 20/11/09
Exercise type American Currency £ O.I. 6,389 19/11/09
Underlying
Name LADBROKES PLC ISIN GB00B0ZSH635 Market LSE
Currency GBX Best bid 130.90 20/11/09 17:35 Best ask 130.70 20/11/09 17:35
Time CET Last 130.90 20/11/09 17:35 Last change % -0.08
Volume 6,375,377 High 134.90 Low 130.00
December 2009 Prices  -  20/11/09
Calls
Puts
Settl. Day volume Vol Time
(CET)		 Last Bid Ask AQ Bid AQ Ask Strike AQ Bid AQ Ask Bid Ask Last Time
(CET)		 Vol Day volume Settl.
C   P
17.00 - - - - - - 12.62 22.62 C  115  P 0.03 1.89 - - - - - - 1.00
13.50 - - - - - - 11.02 17.02 C  119  P 0.70 2.70 - - - - - - 1.75
4.25 - - - - - - 1.45 7.45 C  136  P 5.68 11.68 - - - - - - 9.00
1.50 - - - - - - 0.71 2.71 C  145  P 10.53 20.53 - - - - - - 15.75
1.00 - - - - - - 0.06 2.06 C  149  P 13.91 23.91 - - - - - - 19.25
Note: Settlement price is for the trading day 20/11/2009
 Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

%+/- Percentage price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.