Euronext.com/ Market summary
Prices
News
Product information
Market summary Advanced market
 
SUPER DE BOER NV

Expiry :
[hint]

Number of strikes  : 
Codes and classification
Code LAU Market NYSE Liffe Amsterdam Vol. 52 20/11/09
Exercise type American Currency € O.I. 13,249 19/11/09
Underlying
Name SUPER DE BOER ISIN NL0006144503 Market Euronext Amsterdam
Currency € Best bid 4.76 20/11/09 17:35 Best ask 4.77 20/11/09 17:35
Time CET Last 4.76 20/11/09 17:35 Last change % -0.08
Volume 36,042 High 4.78 Low 4.76
December 2009 Prices  -  20/11/09
Calls
Puts
Settl. Day volume Vol Time
(CET)		 Last Bid Ask Strike Bid Ask Last Time
(CET)		 Vol Day volume Settl.
C   P
0.58 - - - - - - C  4.2  P - - 0.01 09:01 20 20 0.01
0.40 - - - - - - C  4.4  P - - - - - - 0.01
0.06 - - - - - - C  4.8  P - - - - - - 0.08
Note: Settlement price is for the trading day 20/11/2009
 Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

%+/- Percentage price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.