|
Codes and classification
|
| Code |
KPN |
Market |
NYSE Liffe Amsterdam |
Vol. |
70,410 20/11/09 |
| Exercise type |
American |
Currency |
€ |
O.I. |
2,055,289 19/11/09
|
|
|
|
Underlying
|
| Name |
KPN KON |
ISIN |
NL0000009082 |
Market |
Euronext Amsterdam |
| Currency |
€ |
Best bid |
11.60
20/11/09 17:39
|
Best ask |
11.60
20/11/09 17:39 |
| Time |
CET
|
Last |
11.60
20/11/09 17:38
|
Last change % |
-2.40 |
| Volume |
8,840,632 |
High |
11.94
|
Low |
11.60
|
|
|
|
December 2009 Prices
-
20/11/09
|
Calls
Puts
|
| Settl. |
Day volume |
Vol |
Time
(CET) |
Last |
Bid |
Ask |
Strike |
Bid |
Ask |
Last |
Time
(CET) |
Vol |
Day volume |
Settl. |
| C |
| P |
| 0.73 |
7,190 |
10 |
15:45 |
0.80 |
- |
- |
C
|
11 |
P
|
- |
- |
0.11 |
16:09 |
100 |
7,627 |
0.12 |
| 0.40 |
217 |
100 |
15:37 |
0.40 |
- |
- |
C
|
11.5 |
P
|
- |
- |
0.25 |
17:16 |
5 |
1,751 |
0.28 |
| 0.19 |
7,754 |
50 |
17:15 |
0.19 |
- |
- |
C
|
12 |
P
|
- |
- |
0.50 |
16:26 |
11 |
3,687 |
0.58 |
| 0.09 |
6,522 |
140 |
16:47 |
0.10 |
- |
- |
C
|
12.5 |
P
|
- |
- |
0.94 |
17:16 |
4 |
20 |
0.98 |
| 0.05 |
6,820 |
3,800 |
17:10 |
0.05 |
- |
- |
C
|
13 |
P
|
- |
- |
- |
- |
- |
- |
1.43 |
| Note: Settlement price is for the trading day 20/11/2009 |
|
 |
| | Vol - (Volume) is the number of contracts traded in the most recent transaction.
Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.
%+/- Percentage price of last trade compared to yesterday's settlement price.
Settl - The previous day's settlement price.
O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.
|
|
|
|
|
Debug