|
Codes and classification
|
| Code |
ING |
Market |
NYSE Liffe Amsterdam |
Vol. |
37,064 20/11/09 |
| Exercise type |
American |
Currency |
€ |
O.I. |
4,178,433 19/11/09
|
|
|
|
Underlying
|
| Name |
ING GROEP |
ISIN |
NL0000303600 |
Market |
Euronext Amsterdam |
| Currency |
€ |
Best bid |
9.24
20/11/09 17:38
|
Best ask |
9.24
20/11/09 17:38 |
| Time |
CET
|
Last |
9.24
20/11/09 17:37
|
Last change % |
-2.91 |
| Volume |
17,310,987 |
High |
9.64
|
Low |
9.21
|
|
|
|
December 2009 Prices
-
20/11/09
|
Calls
Puts
|
| Settl. |
Day volume |
Vol |
Time
(CET) |
Last |
Bid |
Ask |
Strike |
Bid |
Ask |
Last |
Time
(CET) |
Vol |
Day volume |
Settl. |
| C |
| P |
| 0.55 |
738 |
2 |
17:09 |
0.55 |
- |
- |
C
|
9.2 |
P
|
- |
- |
0.50 |
17:12 |
50 |
314 |
0.53 |
| 0.48 |
321 |
2 |
17:25 |
0.50 |
- |
- |
C
|
9.4 |
P
|
- |
- |
0.60 |
16:54 |
30 |
239 |
0.63 |
| 0.38 |
925 |
3 |
17:18 |
0.35 |
- |
- |
C
|
9.6 |
P
|
- |
- |
0.73 |
17:11 |
10 |
323 |
0.73 |
| 0.30 |
285 |
3 |
17:29 |
0.35 |
- |
- |
C
|
9.8 |
P
|
- |
- |
0.85 |
17:27 |
1 |
203 |
0.86 |
| 0.23 |
3,536 |
3 |
17:24 |
0.25 |
- |
- |
C
|
10 |
P
|
- |
- |
1.00 |
17:13 |
43 |
652 |
1.00 |
| Note: Settlement price is for the trading day 20/11/2009 |
|
 |
| | Vol - (Volume) is the number of contracts traded in the most recent transaction.
Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.
%+/- Percentage price of last trade compared to yesterday's settlement price.
Settl - The previous day's settlement price.
O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.
|
|
|
|
|
Debug