Euronext.com/ Market summary
Prices
News
Product information
Market summary Advanced market
 
ISHARES FTSE 100 ETF

Expiry :
[hint]

Number of strikes  : 
Codes and classification
Code IFT Market NYSE Liffe London Vol. 0 20/11/09
Exercise type American Currency £ O.I. 11 19/11/09
Underlying
Name ISHARES FTSE 100 EXCHANGE TRAD ISIN IE0005042456 Market LSE
Currency GBX Best bid 528.80 20/11/09 17:35 Best ask 528.50 20/11/09 17:35
Time CET Last 528.50 20/11/09 17:35 Last change % -0.34
Volume 3,500,425 High 534.30 Low 525.62
December 2009 Prices  -  20/11/09
Calls
Puts
Settl. Day volume Vol Time
(CET)		 Last Bid Ask AQ Bid AQ Ask Strike AQ Bid AQ Ask Bid Ask Last Time
(CET)		 Vol Day volume Settl.
C   P
16.25 - - - - - - 10.59 24.59 C  520  P 5.47 15.47 - - - - - - 11.00
13.75 - - - - - - 9.88 19.88 C  525  P 7.80 17.80 - - - - - - 13.25
11.50 - - - - - - 7.47 17.47 C  530  P 8.41 22.41 - - - - - - 16.00
9.50 - - - - - - 5.28 15.28 C  535  P 11.22 25.22 - - - - - - 19.00
7.50 - - - - - - 3.42 13.42 C  540  P 14.37 28.37 - - - - - - 22.25
Note: Settlement price is for the trading day 20/11/2009
 Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

%+/- Percentage price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.