|
Codes and classification
|
| Code |
FOR |
Market |
NYSE Liffe Amsterdam |
Vol. |
25,922 20/11/09 |
| Exercise type |
American |
Currency |
€ |
O.I. |
2,036,463 19/11/09
|
|
|
|
Underlying
|
| Name |
FORTIS |
ISIN |
BE0003801181 |
Market |
Euronext Brussels |
| Currency |
€ |
Best bid |
2.84
20/11/09 17:36
|
Best ask |
2.84
20/11/09 17:36 |
| Time |
CET
|
Last |
2.84
20/11/09 17:35
|
Last change % |
2.05 |
| Volume |
7,740,853 |
High |
2.89
|
Low |
2.79
|
|
|
|
December 2009 Prices
-
20/11/09
|
Calls
Puts
|
| Settl. |
Day volume |
Vol |
Time
(CET) |
Last |
Bid |
Ask |
Strike |
Bid |
Ask |
Last |
Time
(CET) |
Vol |
Day volume |
Settl. |
| C |
| P |
| 0.45 |
30 |
30 |
15:13 |
0.50 |
- |
- |
C
|
2.4 |
P
|
- |
- |
- |
- |
- |
- |
0.03 |
| 0.30 |
- |
- |
- |
- |
- |
- |
C
|
2.6 |
P
|
- |
- |
0.06 |
13:59 |
100 |
10,120 |
0.06 |
| 0.16 |
- |
- |
- |
- |
- |
- |
C
|
2.8 |
P
|
- |
- |
- |
- |
- |
- |
0.12 |
| 0.06 |
5,020 |
10 |
16:53 |
0.08 |
- |
- |
C
|
3 |
P
|
- |
- |
0.23 |
14:48 |
18 |
4,028 |
0.23 |
| 0.03 |
45 |
20 |
11:36 |
0.03 |
- |
- |
C
|
3.2 |
P
|
- |
- |
0.35 |
15:35 |
20 |
35 |
0.38 |
| Note: Settlement price is for the trading day 20/11/2009 |
|
 |
| | Vol - (Volume) is the number of contracts traded in the most recent transaction.
Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.
%+/- Percentage price of last trade compared to yesterday's settlement price.
Settl - The previous day's settlement price.
O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.
|
|
|
|
|
Debug