Euronext.com/ Market summary
Prices
News
Product information
Market summary Advanced market
 
EDF

Expiry :
[hint]

Number of strikes  : 
Codes and classification
Code DF1 Market NYSE Liffe Paris Vol. 90 20/11/09
Exercise type American Currency € O.I. 107,915 19/11/09
Underlying
Name EDF ISIN FR0010242511 Market Euronext Paris
Currency € Best bid 38.80 20/11/09 17:37 Best ask 38.80 20/11/09 17:37
Time CET Last 38.80 20/11/09 17:36 Last change % 0.25
Volume 1,591,594 High 39.20 Low 38.69
December 2009 Prices  -  20/11/09
Calls
Puts
Settl. Day volume Vol Time
(CET)		 Last Bid Ask Strike Bid Ask Last Time
(CET)		 Vol Day volume Settl.
C   P
2.20 8 8 15:08 2.34 - - C  37  P - - - - - - 0.42
1.52 - - - - - - C  38  P - - 0.68 12:16 50 50 0.75
0.99 - - - - - - C  39  P - - - - - - 1.21
0.60 - - - - - - C  40  P - - - - - - 1.82
0.35 - - - - - - C  41  P - - - - - - 2.56
Note: Settlement price is for the trading day 20/11/2009
 Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

%+/- Percentage price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.