Euronext.com/ Market summary
Prices
News
Product information
Market summary Advanced market
 
ALCATEL-LUCENT

Expiry :
[hint]

Number of strikes  : 
Codes and classification
Code CG1 Market NYSE Liffe Paris Vol. 25,129 20/11/09
Exercise type American Currency € O.I. 2,251,298 19/11/09
Underlying
Name ALCATEL-LUCENT ISIN FR0000130007 Market Euronext Paris
Currency € Best bid 2.46 20/11/09 17:38 Best ask 2.46 20/11/09 17:38
Time CET Last 2.46 20/11/09 17:38 Last change % -0.85
Volume 25,673,864 High 2.54 Low 2.45
December 2009 Prices  -  20/11/09
Calls
Puts
Settl. Day volume Vol Time
(CET)		 Last Bid Ask Strike Bid Ask Last Time
(CET)		 Vol Day volume Settl.
C   P
0.32 - - - - - - C  2.2  P - - 0.05 15:45 35 35 0.06
0.19 - - - - - - C  2.4  P - - 0.09 09:54 115 555 0.12
0.14 - - - - - - C  2.5  P - - - - - - 0.17
0.10 - - - - - - C  2.6  P - - - - - - 0.23
0.06 54 54 10:17 0.08 - - C  2.7  P - - - - - - 0.31
Note: Settlement price is for the trading day 20/11/2009
 Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

%+/- Percentage price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.