Euronext.com/ Market summary
Prices
News
Product information
Market summary Advanced market
 
LYXOR CAC 40 ETF

Expiry :
[hint]

Number of strikes  : 
Codes and classification
Code CAC Market NYSE Liffe Paris Vol. 0 20/11/09
Exercise type American Currency € O.I. 0 19/11/09
Underlying
Name LYXOR ETF CAC 40 ISIN FR0007052782 Market Euronext Paris
Currency € Best bid 37.46 20/11/09 17:43 Best ask 37.50 20/11/09 17:43
Time CET Last 37.48 20/11/09 17:40 Last change % -0.79
Volume 633,087 High 38.03 Low 37.30
December 2009 Prices  -  20/11/09
Calls
Puts
Settl. Day volume Vol Time
(CET)		 Last Bid Ask Strike Bid Ask Last Time
(CET)		 Vol Day volume Settl.
C   P
1.30 - - - - - - C  37  P - - - - - - 0.80
1.03 - - - - - - C  37.5  P - - - - - - 1.03
0.81 - - - - - - C  38  P - - - - - - 1.31
0.62 - - - - - - C  38.5  P - - - - - - 1.62
0.47 - - - - - - C  39  P - - - - - - 1.97
Note: Settlement price is for the trading day 20/11/2009
 Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

%+/- Percentage price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.