Euronext.com/ Market summary
Prices
News
Product information
Market summary Advanced market
 
CADBURY PLC

Expiry :
[hint]

Number of strikes  : 
Codes and classification
Code CAB Market NYSE Liffe London Vol. 35 20/11/09
Exercise type American Currency £ O.I. 20,265 19/11/09
Underlying
Name CADBURY PLC ISIN GB00B2PF6M70 Market LSE
Currency GBX Best bid 800.50 20/11/09 17:35 Best ask 800.00 20/11/09 17:35
Time CET Last 800.50 20/11/09 17:35 Last change % 1.20
Volume 5,012,703 High 801.50 Low 792.00
December 2009 Prices  -  20/11/09
Calls
Puts
Settl. Day volume Vol Time
(CET)		 Last Bid Ask AQ Bid AQ Ask Strike AQ Bid AQ Ask Bid Ask Last Time
(CET)		 Vol Day volume Settl.
C   P
48.75 - - - - - - 36.66 48.66 C  760  P 9.02 15.02 - - - - - - 9.25
34.00 - - - - - - 23.91 33.91 C  780  P 12.93 22.93 - - - - - - 14.25
21.75 35 5 11:01 17.00 - - 12.87 22.87 C  800  P 21.72 31.72 - - - - - - 21.75
13.00 - - - - - - 7.28 13.28 C  820  P 32.55 44.55 - - - - - - 32.50
7.25 - - - - - - 2.54 8.54 C  840  P 47.43 59.43 - - - - - - 46.50
Note: Settlement price is for the trading day 20/11/2009
 Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

%+/- Percentage price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.