|
Codes and classification
|
| Code |
CA1 |
Market |
NYSE Liffe Paris |
Vol. |
9,009 20/11/09 |
| Exercise type |
American |
Currency |
€ |
O.I. |
639,273 19/11/09
|
|
|
|
Underlying
|
| Name |
CARREFOUR |
ISIN |
FR0000120172 |
Market |
Euronext Paris |
| Currency |
€ |
Best bid |
30.91
20/11/09 17:35
|
Best ask |
30.93
20/11/09 17:35 |
| Time |
CET
|
Last |
30.91
20/11/09 17:35
|
Last change % |
-1.42 |
| Volume |
3,847,423 |
High |
31.54
|
Low |
30.68
|
|
|
|
December 2009 Prices
-
20/11/09
|
Calls
Puts
|
| Settl. |
Day volume |
Vol |
Time
(CET) |
Last |
Bid |
Ask |
Strike |
Bid |
Ask |
Last |
Time
(CET) |
Vol |
Day volume |
Settl. |
| C |
| P |
| 2.24 |
- |
- |
- |
- |
- |
- |
C
|
29 |
P
|
- |
- |
0.30 |
17:16 |
5 |
110 |
0.30 |
| 1.48 |
1,270 |
20 |
14:43 |
1.44 |
- |
- |
C
|
30 |
P
|
- |
- |
0.60 |
14:29 |
20 |
820 |
0.55 |
| 0.89 |
- |
- |
- |
- |
- |
- |
C
|
31 |
P
|
- |
- |
0.98 |
14:35 |
100 |
265 |
0.96 |
| 0.49 |
- |
- |
- |
- |
- |
- |
C
|
32 |
P
|
- |
- |
1.61 |
14:06 |
15 |
119 |
1.55 |
| 0.24 |
4,400 |
4,400 |
11:40 |
0.24 |
- |
- |
C
|
33 |
P
|
- |
- |
- |
- |
- |
- |
2.31 |
| Note: Settlement price is for the trading day 20/11/2009 |
|
 |
| | Vol - (Volume) is the number of contracts traded in the most recent transaction.
Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.
%+/- Percentage price of last trade compared to yesterday's settlement price.
Settl - The previous day's settlement price.
O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.
|
|
|
|
|
Debug