|
Codes and classification
|
| Code |
FTI |
Market |
NYSE Liffe Amsterdam |
Vol. |
49,623 20/11/09 |
| |
|
Currency |
€ |
O.I. |
87,263 19/11/09
|
|
|
|
Underlying
|
| Name |
AEX-INDEX |
ISIN |
NL0000000107 |
Market |
Euronext Amsterdam |
| Currency |
€ |
|
|
|
|
| Time |
CET
|
Last |
310.03
20/11/09 18:08
|
Last change % |
-1.05 |
| |
|
High |
315.84
|
Low |
309.40
|
|
|
|
Prices
-
20/11/09
| Delivery |
Time (CET) |
Last |
Vol |
Day volume |
Bid |
Ask |
%+/- |
Settl. |
| NOV 09 |
15:59 |
310.90 |
2 |
16,213 |
- |
- |
-0.75 |
310.87 |
| DEC 09 |
21:59 |
311.25 |
1 |
33,299 |
- |
- |
-0.67 |
310.15 |
| JAN 10 |
17:14 |
310.85 |
18 |
82 |
- |
- |
-0.83 |
310.25 |
| MAR 10 |
11:57 |
313.15 |
5 |
29 |
- |
- |
0.35 |
309.55 |
| JUN 10 |
- |
- |
- |
- |
- |
- |
- |
304.65 |
| SEP 10 |
- |
- |
- |
- |
- |
- |
- |
303.55 |
|
Note: Settlement price is for the trading day 20/11/2009
|
|
 |
| | Vol - (Volume) is the number of contracts traded in the most recent transaction.
Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.
%+/- Percentage price of last trade compared to yesterday's settlement price.
Settl - The previous day's settlement price.
O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.
|
|
|
|
|
Debug