Euronext.com/ Market summary
ETFS WTI OIL SEC
Add to My Euronext
Last -3.07%
36.33
€20/11/09 17:22:08 CET
[Realtime data]
Open
36.46
High
36.46
Low
36.15
Codes and classification
 ISIN  GB00B0CTWK84  Mnemo  OILWP  CFI  DTZSPR
 NXT code  NSCFR0OILWP7
 Market  EURONEXT PARIS - Euronext  Other market  XAMS
 Type  ETVehicles - Continuous  Net asset value (€)  -

DLY 20/11/09 17:29 CET
 Bid (€) 36.26  Ask (€) 36.33
 Limit  41.22  Limit  33.74

Market data DLY 20/11/09 17:22 CET
  Last    (€)  36.33  
  Change D/D-1 (%) -3.07  
  Volume 35,020  
  Turnover 1,272,479  
  Day
  First   (€)   10:48 36.46  
  High   (€)   10:48 36.46  
  Low   (€)   15:10 36.15  
 /31-12
  Change  (%) 34.56  
  High    (€)   16/06/09 38.97  
  Low  (€)   18/02/09 25.69  
Underlying
 Last  - 
 Change D/D-1 (%)  - 
 Legend
High
Low
closing
Data downloads 
  
Market: Market of reference Other markets: Listing place(s) [List] More information